			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BOB (Build on Bitcoin)	BOB	$ 0.004505	+0.80 %	$ 0.004543	$ 0.004395	$ 496.65K

BOB (Build on Bitcoin) BOB

آخر سعر

$ 0.004505

+0.80 %

عالي24

$ 0.004543

منخفض24

$ 0.004395

حجم24

$ 496.65K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

BOB (Build on Bitcoin) BOB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.00446925866,233	$ 0.004799370.00439546	$ 0.00439546	$ 866,233
Sep 14, 2026	$ 0.004788491,353,470	$ 0.005612080.00438044	$ 0.00438044	$ 1,353,470
Sep 13, 2026	$ 0.00441247252,728	$ 0.004610490.00437678	$ 0.00437678	$ 252,728
Sep 12, 2026	$ 0.00451244227,952	$ 0.004626020.00443760	$ 0.00443760	$ 227,952
Sep 11, 2026	$ 0.00444040529,254	$ 0.004614520.00438677	$ 0.00438677	$ 529,254
Sep 10, 2026	$ 0.004504091,285,357	$ 0.005494350.00435309	$ 0.00435309	$ 1,285,357
Sep 09, 2026	$ 0.00444359550,124	$ 0.004891970.00443501	$ 0.00443501	$ 550,124
Sep 08, 2026	$ 0.00464824304,815	$ 0.004813740.00457480	$ 0.00457480	$ 304,815
Sep 07, 2026	$ 0.00475313178,429	$ 0.004765420.00460669	$ 0.00460669	$ 178,429
Sep 06, 2026	$ 0.00475541187,701	$ 0.004811440.00465247	$ 0.00465247	$ 187,701
Sep 05, 2026	$ 0.00473339163,844	$ 0.004843840.00463642	$ 0.00463642	$ 163,844
Sep 04, 2026	$ 0.00465123236,403	$ 0.004947860.00464800	$ 0.00464800	$ 236,403
Sep 03, 2026	$ 0.00491639388,212	$ 0.005021190.00470590	$ 0.00470590	$ 388,212
Sep 02, 2026	$ 0.00471958536,807	$ 0.005143300.00459207	$ 0.00459207	$ 536,807
Sep 01, 2026	$ 0.004918361,187,889	$ 0.005724920.00467660	$ 0.00467660	$ 1,187,889
Aug 31, 2026	$ 0.004801853,771,115	$ 0.006230720.00476150	$ 0.00476150	$ 3,771,115
Aug 30, 2026	$ 0.005009802,025,850	$ 0.005279650.00451007	$ 0.00451007	$ 2,025,850
Aug 29, 2026	$ 0.00456484279,543	$ 0.004689570.00440873	$ 0.00440873	$ 279,543
Aug 28, 2026	$ 0.00443350695,036	$ 0.004896460.00432133	$ 0.00432133	$ 695,036
Aug 27, 2026	$ 0.004884432,255,650	$ 0.005489040.00485481	$ 0.00485481	$ 2,255,650
Aug 26, 2026	$ 0.0051304514,694,517	$ 0.008557460.00408692	$ 0.00408692	$ 14,694,517
Aug 25, 2026	$ 0.00409434306,524	$ 0.004153330.00398570	$ 0.00398570	$ 306,524
Aug 24, 2026	$ 0.00401062135,915	$ 0.004048580.00398798	$ 0.00398798	$ 135,915
Aug 23, 2026	$ 0.00401842196,038	$ 0.004094110.00395193	$ 0.00395193	$ 196,038
Aug 22, 2026	$ 0.00401512645,769	$ 0.004399020.00398777	$ 0.00398777	$ 645,769
Aug 21, 2026	$ 0.00400104324,627	$ 0.004091960.00384959	$ 0.00384959	$ 324,627
Aug 20, 2026	$ 0.00390835193,307	$ 0.003957100.00383026	$ 0.00383026	$ 193,307
Aug 19, 2026	$ 0.00389449189,263	$ 0.004045580.00375106	$ 0.00375106	$ 189,263
Aug 18, 2026	$ 0.00380601110,318	$ 0.003820120.00375321	$ 0.00375321	$ 110,318
Aug 17, 2026	$ 0.00376006453,810	$ 0.004097250.00374516	$ 0.00374516	$ 453,810
Aug 16, 2026	$ 0.003811211,784,878	$ 0.004559190.00367524	$ 0.00367524	$ 1,784,878

We will update this as soon as possible. If you like to help, you can contact us.