آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bogecoin |
BOGE |
$ 0.090690 | 0 % | $ 0.090690 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.09068952 | $ 0.09068952 |
May 01, 2024 | $ 0.09068952 | $ 0.09068952 |
Apr 30, 2024 | $ 0.09068952 | $ 0.09673380 |
Apr 29, 2024 | $ 0.09493804 | $ 0.09786943 |
Apr 28, 2024 | $ 0.09786943 | $ 0.09786943 |
Apr 27, 2024 | $ 0.09786943 | $ 0.09786943 |
Apr 26, 2024 | $ 0.09786943 | $ 0.09786943 |
Apr 25, 2024 | $ 0.09786943 | $ 0.09786943 |
Apr 24, 2024 | $ 0.09786943 | $ 0.09871893 |
Apr 23, 2024 | $ 0.09707808 | $ 0.09755540 |
Apr 22, 2024 | $ 0.08897654 | $ 0.08897654 |
Apr 21, 2024 | $ 0.08897654 | $ 0.08897654 |
Apr 20, 2024 | $ 0.08897654 | $ 0.09002075 |
Apr 19, 2024 | $ 0.08868701 | $ 0.09060667 |
Apr 18, 2024 | $ 0.09060667 | $ 0.09060667 |
Apr 17, 2024 | $ 0.09060667 | $ 0.09060667 |
Apr 16, 2024 | $ 0.09060667 | $ 0.09060667 |
Apr 15, 2024 | $ 0.09060667 | $ 0.09374045 |
Apr 14, 2024 | $ 0.09088322 | $ 0.09574571 |
Apr 13, 2024 | $ 0.09574571 | $ 0.09606492 |
Apr 12, 2024 | $ 0.09547916 | $ 0.10029178 |
Apr 11, 2024 | $ 0.09322096 | $ 0.09322096 |
Apr 10, 2024 | $ 0.09322096 | $ 0.09322096 |
Apr 09, 2024 | $ 0.09322096 | $ 0.09452706 |
Apr 08, 2024 | $ 0.09396233 | $ 0.09994744 |
Apr 07, 2024 | $ 0.09389743 | $ 0.09389743 |
Apr 06, 2024 | $ 0.09389743 | $ 0.09443126 |
Apr 05, 2024 | $ 0.09336371 | $ 0.09585327 |
Apr 04, 2024 | $ 0.09172572 | $ 0.09172572 |
Apr 03, 2024 | $ 0.09172572 | $ 0.09172572 |
Apr 02, 2024 | $ 0.09172572 | $ 0.09562960 |
Apr 01, 2024 | $ 0.09520107 | $ 0.10075845 |
Mar 31, 2024 | $ 0.10024086 | $ 0.10162764 |
Mar 30, 2024 | $ 0.10030802 | $ 0.10233338 |
Mar 29, 2024 | $ 0.10230832 | $ 0.10327248 |
Mar 28, 2024 | $ 0.09245936 | $ 0.09420465 |
Mar 27, 2024 | $ 0.09102618 | $ 0.09487155 |
Mar 26, 2024 | $ 0.09282086 | $ 0.09532485 |
Mar 25, 2024 | $ 0.09165012 | $ 0.09283303 |
Mar 24, 2024 | $ 0.08950222 | $ 0.09028921 |
Mar 23, 2024 | $ 0.08693504 | $ 0.08971637 |
Mar 22, 2024 | $ 0.08912935 | $ 0.09172710 |
Mar 21, 2024 | $ 0.08639160 | $ 0.08907134 |
Mar 20, 2024 | $ 0.08549693 | $ 0.08603434 |
Mar 19, 2024 | $ 0.07938429 | $ 0.08624897 |
Mar 18, 2024 | $ 0.08539120 | $ 0.09628006 |
Mar 17, 2024 | $ 0.09368685 | $ 0.09778888 |
Mar 16, 2024 | $ 0.07326358 | $ 0.07576903 |
Mar 15, 2024 | $ 0.07439097 | $ 0.07484547 |
Mar 14, 2024 | $ 0.06819713 | $ 0.06819713 |
Mar 13, 2024 | $ 0.06819713 | $ 0.06922402 |
Mar 12, 2024 | $ 0.06440928 | $ 0.06640863 |
Mar 11, 2024 | $ 0.06386837 | $ 0.06401761 |
Mar 10, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 09, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 08, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 07, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 06, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 05, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 04, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 03, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 02, 2024 | $ 0.05115868 | $ 0.05115868 |
Mar 01, 2024 | $ 0.05115868 | $ 0.05115868 |
Feb 29, 2024 | $ 0.05115868 | $ 0.05115868 |
Feb 28, 2024 | $ 0.05115868 | $ 0.05117121 |
Feb 27, 2024 | $ 0.04755825 | $ 0.05068073 |
Feb 26, 2024 | $ 0.04567202 | $ 0.04567202 |
Feb 25, 2024 | $ 0.04567202 | $ 0.04567202 |
Feb 24, 2024 | $ 0.04567202 | $ 0.04567202 |
Feb 23, 2024 | $ 0.04567202 | $ 0.04567202 |
Feb 22, 2024 | $ 0.04567202 | $ 0.04637405 |
Feb 21, 2024 | $ 0.04539933 | $ 0.04545291 |
Feb 20, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 19, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 18, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 17, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 16, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 15, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 14, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 13, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 12, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 11, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 10, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 09, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 08, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 07, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 06, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 05, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 04, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 03, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 02, 2024 | $ 0.03765463 | $ 0.03765463 |
Feb 01, 2024 | $ 0.03765463 | $ 0.03765463 |
Jan 31, 2024 | $ 0.03765463 | $ 0.03765463 |
Jan 30, 2024 | $ 0.03765463 | $ 0.03794524 |
Jan 29, 2024 | $ 0.03765954 | $ 0.03962947 |
Jan 28, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 27, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 26, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 25, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 24, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 23, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 22, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 21, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 20, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 19, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 18, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 17, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 16, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 15, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 14, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 13, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 12, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 11, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 10, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 09, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 08, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 07, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 06, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 05, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 04, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 03, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 02, 2024 | $ 0.03882879 | $ 0.03882879 |
Jan 01, 2024 | $ 0.03882879 | $ 0.03882879 |
Dec 28, 2023 | $ 0.04252049 | $ 0.04252049 |
Dec 27, 2023 | $ 0.04252049 | $ 0.04252049 |
Dec 26, 2023 | $ 0.04252049 | $ 0.04252049 |
Dec 25, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 24, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 16, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 15, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 14, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 13, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 12, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 11, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 10, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 09, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 08, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 07, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 06, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 05, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 04, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 03, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 02, 2023 | $ 0.02732240 | $ 0.02732240 |
Dec 01, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 30, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 29, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 28, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 27, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 26, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 25, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 24, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 23, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 22, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 21, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 20, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 19, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 18, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 17, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 16, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 15, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 14, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 13, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 12, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 11, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 10, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 09, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 08, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 07, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 06, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 05, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 04, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 03, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 02, 2023 | $ 0.02732240 | $ 0.02732240 |
Nov 01, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 31, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 30, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 29, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 28, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 27, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 26, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 25, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 24, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 23, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 22, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 21, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 20, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 19, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 18, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 17, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 16, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 15, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 14, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 13, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 12, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 11, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 10, 2023 | $ 0.02732240 | $ 0.02732240 |
Oct 09, 2023 | $ 0.02732240 | $ 0.02790659 |
Oct 08, 2023 | $ 0.02790659 | $ 0.02791337 |
Oct 07, 2023 | $ 0.02785012 | $ 0.02789259 |
Oct 06, 2023 | $ 0.02726610 | $ 0.02726610 |
Oct 05, 2023 | $ 0.02726610 | $ 0.02726610 |
Oct 04, 2023 | $ 0.02726610 | $ 0.02726610 |
Oct 03, 2023 | $ 0.02726610 | $ 0.02726610 |
Oct 02, 2023 | $ 0.02726610 | $ 0.02726610 |
Oct 01, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 30, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 29, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 28, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 27, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 26, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 25, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 24, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 23, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 22, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 21, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 20, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 19, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 18, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 17, 2023 | $ 0.02726610 | $ 0.02726610 |
Sep 16, 2023 | $ 0.02726610 | $ 0.02726610 |
Jun 13, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 12, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 11, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 10, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 09, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 08, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 07, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 06, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 05, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 04, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 03, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 02, 2023 | $ 0.03779186 | $ 0.03779186 |
Jun 01, 2023 | $ 0.03779186 | $ 0.03779186 |
May 31, 2023 | $ 0.03779186 | $ 0.03779186 |
May 30, 2023 | $ 0.03779186 | $ 0.03779186 |
May 29, 2023 | $ 0.03779186 | $ 0.03779186 |
May 28, 2023 | $ 0.03779186 | $ 0.03779186 |
May 27, 2023 | $ 0.03779186 | $ 0.03779186 |
May 26, 2023 | $ 0.03779186 | $ 0.03779186 |
May 25, 2023 | $ 0.03779186 | $ 0.03779186 |
May 24, 2023 | $ 0.03779186 | $ 0.03779186 |
May 23, 2023 | $ 0.03779186 | $ 0.03779186 |
May 22, 2023 | $ 0.03779186 | $ 0.03779186 |
May 21, 2023 | $ 0.03779186 | $ 0.03779186 |
May 20, 2023 | $ 0.03779186 | $ 0.03779186 |
May 19, 2023 | $ 0.03779186 | $ 0.03779186 |
May 18, 2023 | $ 0.03779186 | $ 0.03779186 |
May 17, 2023 | $ 0.03779186 | $ 0.03779186 |
May 16, 2023 | $ 0.03779186 | $ 0.03779186 |
May 15, 2023 | $ 0.03779186 | $ 0.03779186 |
May 14, 2023 | $ 0.03779186 | $ 0.03779186 |
May 13, 2023 | $ 0.03779186 | $ 0.03779186 |
May 12, 2023 | $ 0.03779186 | $ 0.03779186 |
May 11, 2023 | $ 0.03779186 | $ 0.03795716 |
May 10, 2023 | $ 0.03793978 | $ 0.03845863 |
May 09, 2023 | $ 0.03845863 | $ 0.03845863 |
May 08, 2023 | $ 0.03845863 | $ 0.03883190 |
May 07, 2023 | $ 0.03853967 | $ 0.04247384 |
May 06, 2023 | $ 0.04247384 | $ 0.04247384 |
May 05, 2023 | $ 0.04247384 | $ 0.04247384 |
May 04, 2023 | $ 0.04247384 | $ 0.04247384 |
May 03, 2023 | $ 0.04247384 | $ 0.04247384 |
May 02, 2023 | $ 0.04247384 | $ 0.04247384 |
May 01, 2023 | $ 0.04247384 | $ 0.04247384 |
Apr 30, 2023 | $ 0.04247384 | $ 0.04247384 |
Apr 29, 2023 | $ 0.04247384 | $ 0.04247384 |
Apr 28, 2023 | $ 0.04247384 | $ 0.04247384 |
Apr 27, 2023 | $ 0.04247384 | $ 0.04247384 |
Apr 26, 2023 | $ 0.04247384 | $ 0.04276525 |
Apr 25, 2023 | $ 0.04056419 | $ 0.04294930 |
Apr 24, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 23, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 22, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 21, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 20, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 19, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 18, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 17, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 16, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 15, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 14, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 13, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 12, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 11, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 10, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 09, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 08, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 07, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 06, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 05, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 04, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 03, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 02, 2023 | $ 0.03676867 | $ 0.03676867 |
Apr 01, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 31, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 30, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 29, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 28, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 27, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 26, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 25, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 24, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 23, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 22, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 21, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 19, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 18, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 17, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 16, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 15, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 14, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 13, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 12, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 11, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 10, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 09, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 08, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 07, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 06, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 05, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 04, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 03, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 02, 2023 | $ 0.03676867 | $ 0.03676867 |
Mar 01, 2023 | $ 0.03676867 | $ 0.03676867 |
Feb 28, 2023 | $ 0.03676867 | $ 0.03682388 |
Feb 27, 2023 | $ 0.03676632 | $ 0.03741200 |
Feb 26, 2023 | $ 0.03619690 | $ 0.03619690 |
Feb 25, 2023 | $ 0.03619690 | $ 0.03636940 |
Feb 24, 2023 | $ 0.03624788 | $ 0.03747102 |
Feb 23, 2023 | $ 0.03708365 | $ 0.05200330 |
Feb 22, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 21, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 20, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 19, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 18, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 17, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 16, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 15, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 14, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 13, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 12, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 11, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 10, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 09, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 08, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 07, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 06, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 05, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 04, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 03, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 02, 2023 | $ 0.03942018 | $ 0.03942018 |
Feb 01, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 31, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 30, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 29, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 28, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 27, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 26, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 25, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 24, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 23, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 22, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 21, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 20, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 19, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 18, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 17, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 16, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 15, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 14, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 13, 2023 | $ 0.03942018 | $ 0.03942018 |
Jan 12, 2023 | $ 0.03942018 | $ 0.03972535 |
Jan 11, 2023 | $ 0.03894163 | $ 0.03902560 |
Jan 10, 2023 | $ 0.03650159 | $ 0.03650159 |
Jan 09, 2023 | $ 0.03650159 | $ 0.03650159 |
Jan 08, 2023 | $ 0.03650159 | $ 0.03650159 |
Jan 07, 2023 | $ 0.03650159 | $ 0.03650159 |
Jan 06, 2023 | $ 0.03650159 | $ 0.03661011 |
Jan 05, 2023 | $ 0.03652963 | $ 0.03711053 |
Jan 04, 2023 | $ 0.03711053 | $ 0.03711053 |
Jan 03, 2023 | $ 0.03711053 | $ 0.03711053 |
Jan 02, 2023 | $ 0.03711053 | $ 0.03711053 |
Jan 01, 2023 | $ 0.03711053 | $ 0.03711053 |
Dec 31, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 30, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 29, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 28, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 27, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 26, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 25, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 24, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 23, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 22, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 21, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 20, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 19, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 18, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 17, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 16, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 15, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 14, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 13, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 12, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 11, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 10, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 09, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 08, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 07, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 06, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 05, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 04, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 03, 2022 | $ 0.03711053 | $ 0.03711053 |
Dec 02, 2022 | $ 0.03711053 | $ 0.03711113 |
Dec 01, 2022 | $ 0.03684051 | $ 0.03743190 |
Nov 30, 2022 | $ 0.03608976 | $ 0.03608976 |
Nov 29, 2022 | $ 0.03608976 | $ 0.03608976 |
Nov 28, 2022 | $ 0.03608976 | $ 0.03608976 |
Nov 27, 2022 | $ 0.03608976 | $ 0.03608976 |
Nov 26, 2022 | $ 0.03608976 | $ 0.03608976 |
Nov 25, 2022 | $ 0.03608976 | $ 0.03608976 |
Nov 24, 2022 | $ 0.03608976 | $ 0.03655536 |
Nov 23, 2022 | $ 0.03586320 | $ 0.03610888 |
Nov 22, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 21, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 20, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 19, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 18, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 17, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 16, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 15, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 14, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 13, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 12, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 11, 2022 | $ 0.03309087 | $ 0.03309087 |
Nov 10, 2022 | $ 0.03309087 | $ 0.03357341 |
Nov 09, 2022 | $ 0.02937267 | $ 0.03454861 |
Nov 08, 2022 | $ 0.03443855 | $ 0.03859422 |
Nov 07, 2022 | $ 0.03859422 | $ 0.03859422 |
Nov 06, 2022 | $ 0.03859422 | $ 0.03859422 |
Nov 05, 2022 | $ 0.03859422 | $ 0.03859422 |
Nov 04, 2022 | $ 0.03859422 | $ 0.03959060 |
Nov 03, 2022 | $ 0.03758550 | $ 0.03781674 |
Nov 02, 2022 | $ 0.03576629 | $ 0.03576629 |
Nov 01, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 31, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 30, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 29, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 28, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 27, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 26, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 25, 2022 | $ 0.03576629 | $ 0.03576629 |
Oct 24, 2022 | $ 0.03576629 | $ 0.03651920 |
Oct 23, 2022 | $ 0.03624710 | $ 0.03664277 |
Oct 22, 2022 | $ 0.03558746 | $ 0.03564154 |
Oct 21, 2022 | $ 0.03538435 | $ 0.03560951 |
Oct 20, 2022 | $ 0.03538554 | $ 0.03595159 |
Oct 19, 2022 | $ 0.03565187 | $ 0.03597899 |
Oct 18, 2022 | $ 0.03577213 | $ 0.03628173 |
Oct 17, 2022 | $ 0.03609797 | $ 0.03627604 |
Oct 16, 2022 | $ 0.03568932 | $ 0.03597352 |
Oct 15, 2022 | $ 0.03512247 | $ 0.03566799 |
Oct 14, 2022 | $ 0.03540725 | $ 0.03639525 |
Oct 13, 2022 | $ 0.03562017 | $ 0.03591234 |
Oct 12, 2022 | $ 0.03558568 | $ 0.03755872 |
Oct 11, 2022 | $ 0.03425845 | $ 0.03636471 |
Oct 10, 2022 | $ 0.03593760 | $ 0.03670099 |
Oct 09, 2022 | $ 0.03640746 | $ 0.03678984 |
Oct 08, 2022 | $ 0.03637172 | $ 0.03716616 |
Oct 07, 2022 | $ 0.03671369 | $ 0.03759303 |
Oct 06, 2022 | $ 0.03752137 | $ 0.03907199 |
Oct 05, 2022 | $ 0.03857066 | $ 0.03891186 |
Oct 04, 2022 | $ 0.03888925 | $ 0.03923385 |
Oct 03, 2022 | $ 0.03769811 | $ 0.03800484 |
Oct 02, 2022 | $ 0.03685253 | $ 0.03723558 |
Oct 01, 2022 | $ 0.03714660 | $ 0.03746763 |
Sep 30, 2022 | $ 0.03728520 | $ 0.03823026 |
Sep 29, 2022 | $ 0.03726289 | $ 0.03748133 |
Sep 28, 2022 | $ 0.03698223 | $ 0.03736877 |
Sep 27, 2022 | $ 0.03573502 | $ 0.03766376 |
Sep 26, 2022 | $ 0.03626147 | $ 0.03637892 |
Sep 25, 2022 | $ 0.03592478 | $ 0.03672531 |
Sep 24, 2022 | $ 0.03614373 | $ 0.03740093 |
Sep 23, 2022 | $ 0.03632472 | $ 0.03640904 |
Sep 22, 2022 | $ 0.03615954 | $ 0.03626769 |
Sep 21, 2022 | $ 0.03477190 | $ 0.03634640 |
Sep 20, 2022 | $ 0.03491771 | $ 0.03593305 |
Sep 19, 2022 | $ 0.03571251 | $ 0.03584245 |
Sep 18, 2022 | $ 0.03501676 | $ 0.03670415 |
Sep 17, 2022 | $ 0.03666277 | $ 0.03676582 |
Sep 16, 2022 | $ 0.03620610 | $ 0.03629345 |
Sep 15, 2022 | $ 0.03553694 | $ 0.03681740 |
Sep 14, 2022 | $ 0.03665080 | $ 0.03736273 |
Sep 13, 2022 | $ 0.03652747 | $ 0.03915928 |
Sep 12, 2022 | $ 0.03857720 | $ 0.03943891 |
Sep 11, 2022 | $ 0.03878253 | $ 0.03944340 |
Sep 10, 2022 | $ 0.03896190 | $ 0.03923835 |
Sep 09, 2022 | $ 0.03851736 | $ 0.03882751 |
Sep 08, 2022 | $ 0.03685352 | $ 0.03712468 |
Sep 07, 2022 | $ 0.03663064 | $ 0.03674036 |
Sep 06, 2022 | $ 0.03444087 | $ 0.03746026 |
Sep 05, 2022 | $ 0.03632132 | $ 0.03683578 |
Sep 04, 2022 | $ 0.03662060 | $ 0.03678158 |
Sep 03, 2022 | $ 0.03650389 | $ 0.03657174 |
Sep 02, 2022 | $ 0.03641338 | $ 0.03724369 |
Sep 01, 2022 | $ 0.03654668 | $ 0.03684227 |
Aug 31, 2022 | $ 0.03666811 | $ 0.03806006 |
Aug 30, 2022 | $ 0.03695457 | $ 0.03833189 |
Aug 28, 2022 | $ 0.03639138 | $ 0.03724941 |
Aug 27, 2022 | $ 0.03645693 | $ 0.03730698 |
Aug 26, 2022 | $ 0.03696708 | $ 0.03962234 |
Aug 25, 2022 | $ 0.03952542 | $ 0.04017057 |
Aug 24, 2022 | $ 0.03888041 | $ 0.03942435 |
Aug 23, 2022 | $ 0.03923999 | $ 0.03953797 |
Aug 22, 2022 | $ 0.03947200 | $ 0.03986100 |
Aug 21, 2022 | $ 0.03965368 | $ 0.03990388 |
Aug 20, 2022 | $ 0.03723961 | $ 0.03796667 |
Aug 19, 2022 | $ 0.03671214 | $ 0.03913797 |
Aug 18, 2022 | $ 0.03913032 | $ 0.04072113 |
Aug 17, 2022 | $ 0.04026120 | $ 0.04031112 |
Aug 16, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 15, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 14, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 13, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 12, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 11, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 10, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 09, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 07, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 05, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 04, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 03, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 02, 2022 | $ 0.03112630 | $ 0.03112630 |
Aug 01, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 31, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 30, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 29, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 28, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 27, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 25, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 24, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 23, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 22, 2022 | $ 0.03112630 | $ 0.03112630 |
Jul 21, 2022 | $ 0.03112630 | $ 0.03112630 |
Jun 17, 2022 | $ 0.03579004 | $ 0.03579004 |
Jun 16, 2022 | $ 0.03579004 | $ 0.03579004 |
Jun 15, 2022 | $ 0.03579004 | $ 0.03579004 |
Jun 14, 2022 | $ 0.03579004 | $ 0.03579004 |
Jun 13, 2022 | $ 0.03579004 | $ 0.03579004 |
Jun 12, 2022 | $ 0.03579004 | $ 0.03771739 |
Jun 11, 2022 | $ 0.03744761 | $ 0.04032867 |
Jun 10, 2022 | $ 0.03971861 | $ 0.04125374 |
Jun 09, 2022 | $ 0.04024965 | $ 0.04080341 |
Jun 08, 2022 | $ 0.04005180 | $ 0.04098759 |
Jun 07, 2022 | $ 0.04029826 | $ 0.04066641 |
Jun 06, 2022 | $ 0.04043171 | $ 0.04264644 |
Jun 05, 2022 | $ 0.04088140 | $ 0.04133600 |
Jun 04, 2022 | $ 0.04082154 | $ 0.04103858 |
Jun 03, 2022 | $ 0.04091753 | $ 0.04253245 |
Jun 02, 2022 | $ 0.04226989 | $ 0.04250284 |
Jun 01, 2022 | $ 0.04130549 | $ 0.04355234 |
May 31, 2022 | $ 0.04096369 | $ 0.04147293 |
May 30, 2022 | $ 0.04113864 | $ 0.04155151 |
May 29, 2022 | $ 0.03905454 | $ 0.03929715 |
May 28, 2022 | $ 0.03929454 | $ 0.03947311 |
May 22, 2022 | $ 0.03781359 | $ 0.03781359 |
May 21, 2022 | $ 0.03781359 | $ 0.03781359 |
May 20, 2022 | $ 0.03781359 | $ 0.03781359 |
May 19, 2022 | $ 0.03781359 | $ 0.03781359 |
May 17, 2022 | $ 0.03781359 | $ 0.03781359 |
May 16, 2022 | $ 0.03781359 | $ 0.04002783 |
May 15, 2022 | $ 0.04002783 | $ 0.04014623 |
May 14, 2022 | $ 0.03871121 | $ 0.03903052 |
May 13, 2022 | $ 0.03800723 | $ 0.04081189 |
May 12, 2022 | $ 0.03522031 | $ 0.03723756 |
May 11, 2022 | $ 0.03547573 | $ 0.04315937 |
May 10, 2022 | $ 0.04193065 | $ 0.04366920 |
May 09, 2022 | $ 0.03913053 | $ 0.04722771 |
May 08, 2022 | $ 0.04675777 | $ 0.04818560 |
May 07, 2022 | $ 0.04803128 | $ 0.04972312 |
May 06, 2022 | $ 0.04958838 | $ 0.05007455 |
May 05, 2022 | $ 0.04954233 | $ 0.05382048 |
May 03, 2022 | $ 0.05019487 | $ 0.05132015 |
May 02, 2022 | $ 0.05098912 | $ 0.05140880 |
May 01, 2022 | $ 0.05108278 | $ 0.05128066 |
Apr 30, 2022 | $ 0.04956786 | $ 0.05214005 |
Apr 29, 2022 | $ 0.05143686 | $ 0.05374699 |
Apr 28, 2022 | $ 0.05327281 | $ 0.05430248 |
Apr 27, 2022 | $ 0.05121326 | $ 0.05232543 |
Apr 26, 2022 | $ 0.05106575 | $ 0.05373399 |
Apr 24, 2022 | $ 0.05286932 | $ 0.05577555 |
Apr 23, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 21, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 20, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 19, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 18, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 17, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 16, 2022 | $ 0.05577555 | $ 0.05577555 |
Apr 10, 2022 | $ 0.05555140 | $ 0.05940313 |
Apr 09, 2022 | $ 0.05940313 | $ 0.05940313 |
Apr 08, 2022 | $ 0.05940313 | $ 0.05940313 |
Apr 07, 2022 | $ 0.05940313 | $ 0.05940313 |
Apr 06, 2022 | $ 0.05940313 | $ 0.05940313 |
Apr 05, 2022 | $ 0.05940313 | $ 0.05940313 |
Apr 04, 2022 | $ 0.05940313 | $ 0.05940313 |
Apr 03, 2022 | $ 0.05940313 | $ 0.05990310 |
Apr 02, 2022 | $ 0.05825512 | $ 0.06071012 |
Apr 01, 2022 | $ 0.05950868 | $ 0.05953058 |
Mar 31, 2022 | $ 0.05913941 | $ 0.05998237 |
Mar 30, 2022 | $ 0.05895420 | $ 0.05980527 |
Mar 29, 2022 | $ 0.05526730 | $ 0.05526730 |
Mar 28, 2022 | $ 0.05526730 | $ 0.05526730 |
Mar 27, 2022 | $ 0.05526730 | $ 0.05526730 |
Mar 26, 2022 | $ 0.05526730 | $ 0.05579826 |
Mar 25, 2022 | $ 0.05485889 | $ 0.05602606 |
Mar 24, 2022 | $ 0.05505284 | $ 0.05532652 |
Mar 23, 2022 | $ 0.05412219 | $ 0.05448553 |
Mar 22, 2022 | $ 0.05310333 | $ 0.05447376 |
Mar 21, 2022 | $ 0.05208787 | $ 0.05244773 |
Mar 20, 2022 | $ 0.05169547 | $ 0.05302077 |
Mar 19, 2022 | $ 0.05293267 | $ 0.05374365 |
Mar 18, 2022 | $ 0.05254921 | $ 0.05320387 |
Mar 17, 2022 | $ 0.05145996 | $ 0.05162673 |
Mar 16, 2022 | $ 0.05061028 | $ 0.05116852 |
Mar 15, 2022 | $ 0.04875807 | $ 0.04921017 |
Mar 14, 2022 | $ 0.04908609 | $ 0.04959445 |
Mar 13, 2022 | $ 0.04818262 | $ 0.05018678 |
Mar 12, 2022 | $ 0.04951973 | $ 0.05055263 |
Mar 11, 2022 | $ 0.04950608 | $ 0.05071505 |
Mar 10, 2022 | $ 0.04941958 | $ 0.05258160 |
Mar 09, 2022 | $ 0.05230404 | $ 0.05369531 |
Mar 08, 2022 | $ 0.05084498 | $ 0.05162663 |
Mar 07, 2022 | $ 0.05080801 | $ 0.05146962 |
Mar 06, 2022 | $ 0.05002043 | $ 0.05157852 |
Mar 05, 2022 | $ 0.05157852 | $ 0.05195732 |
Mar 04, 2022 | $ 0.05082834 | $ 0.05473930 |
Mar 03, 2022 | $ 0.05466384 | $ 0.05625547 |
Mar 02, 2022 | $ 0.05552274 | $ 0.05658373 |
Mar 01, 2022 | $ 0.05550371 | $ 0.05655839 |
Feb 28, 2022 | $ 0.05373816 | $ 0.05550624 |
Feb 27, 2022 | $ 0.04883959 | $ 0.05170156 |
Feb 26, 2022 | $ 0.05067357 | $ 0.05208356 |
Feb 25, 2022 | $ 0.05085648 | $ 0.05117402 |
Feb 24, 2022 | $ 0.04906364 | $ 0.05138769 |
Feb 23, 2022 | $ 0.04961630 | $ 0.05220865 |
Feb 21, 2022 | $ 0.04961630 | $ 0.05343062 |
Feb 20, 2022 | $ 0.05162764 | $ 0.05434202 |
Feb 19, 2022 | $ 0.05431242 | $ 0.05520151 |
Feb 18, 2022 | $ 0.05427537 | $ 0.05586677 |
Feb 17, 2022 | $ 0.05465460 | $ 0.05857002 |
Feb 16, 2022 | $ 0.05800796 | $ 0.05870176 |
Feb 15, 2022 | $ 0.05883300 | $ 0.05845500 |
Feb 14, 2022 | $ 0.05480407 | $ 0.05507711 |
Feb 13, 2022 | $ 0.05398402 | $ 0.05533030 |
Feb 12, 2022 | $ 0.05477111 | $ 0.05574943 |
Feb 11, 2022 | $ 0.05527754 | $ 0.05766696 |
Feb 10, 2022 | $ 0.05700484 | $ 0.06005529 |
Feb 09, 2022 | $ 0.05763443 | $ 0.05845503 |
Feb 08, 2022 | $ 0.05561476 | $ 0.06069693 |
Feb 07, 2022 | $ 0.05907462 | $ 0.06088375 |
Feb 06, 2022 | $ 0.05792968 | $ 0.05813574 |
Feb 05, 2022 | $ 0.05687445 | $ 0.05915278 |
Feb 04, 2022 | $ 0.05481267 | $ 0.05563683 |
Feb 03, 2022 | $ 0.05114483 | $ 0.05115484 |
Feb 02, 2022 | $ 0.05008109 | $ 0.05265678 |
Feb 01, 2022 | $ 0.05259200 | $ 0.05382779 |
Jan 31, 2022 | $ 0.05235955 | $ 0.05371644 |
Jan 30, 2022 | $ 0.05245981 | $ 0.05371321 |
Jan 29, 2022 | $ 0.05364219 | $ 0.05462312 |
Jan 28, 2022 | $ 0.05308551 | $ 0.05414363 |
Jan 27, 2022 | $ 0.05371675 | $ 0.05424532 |
Jan 26, 2022 | $ 0.05178166 | $ 0.05477019 |
Jan 25, 2022 | $ 0.05308562 | $ 0.05336779 |
Jan 24, 2022 | $ 0.05113468 | $ 0.05283007 |
Jan 23, 2022 | $ 0.05283007 | $ 0.05356234 |
Jan 22, 2022 | $ 0.04885636 | $ 0.05603623 |
Jan 21, 2022 | $ 0.05512613 | $ 0.06290324 |
Jan 20, 2022 | $ 0.06225870 | $ 0.06742014 |
Jan 19, 2022 | $ 0.06358633 | $ 0.06516118 |
Jan 18, 2022 | $ 0.06509213 | $ 0.06613271 |
Jan 17, 2022 | $ 0.06556783 | $ 0.07302624 |
Jan 16, 2022 | $ 0.07286372 | $ 0.07386955 |
Jan 15, 2022 | $ 0.07226554 | $ 0.07332545 |
Jan 14, 2022 | $ 0.07167968 | $ 0.07224071 |
Jan 13, 2022 | $ 0.06942590 | $ 0.07016083 |
Jan 12, 2022 | $ 0.07014838 | $ 0.07038645 |
Jan 11, 2022 | $ 0.06783749 | $ 0.06813129 |
Jan 10, 2022 | $ 0.06232718 | $ 0.06527113 |
Jan 09, 2022 | $ 0.06426364 | $ 0.06529149 |
Jan 08, 2022 | $ 0.06185930 | $ 0.06731409 |
Jan 07, 2022 | $ 0.06587604 | $ 0.06958616 |
Jan 06, 2022 | $ 0.06957828 | $ 0.07087437 |
Jan 05, 2022 | $ 0.06974366 | $ 0.07598818 |
Jan 04, 2022 | $ 0.07396308 | $ 0.07639478 |
Jan 03, 2022 | $ 0.07538186 | $ 0.07853005 |
Jan 02, 2022 | $ 0.07821173 | $ 0.07850864 |
Jan 01, 2022 | $ 0.07722088 | $ 0.07755117 |
Dec 31, 2021 | $ 0.07588842 | $ 0.07836569 |
Dec 30, 2021 | $ 0.07715543 | $ 0.07843929 |
Dec 29, 2021 | $ 0.07693271 | $ 0.08155653 |
Dec 28, 2021 | $ 0.08040703 | $ 0.08439940 |
Dec 27, 2021 | $ 0.08436630 | $ 0.08549316 |
Dec 26, 2021 | $ 0.08186747 | $ 0.08266055 |
Dec 25, 2021 | $ 0.08176266 | $ 0.08226741 |
Dec 24, 2021 | $ 0.08072485 | $ 0.08267006 |
Dec 23, 2021 | $ 0.08191591 | $ 0.08272252 |
Dec 22, 2021 | $ 0.08017538 | $ 0.08032998 |
Dec 21, 2021 | $ 0.07893501 | $ 0.08037886 |
Dec 20, 2021 | $ 0.07857914 | $ 0.08037309 |
Dec 19, 2021 | $ 0.07945067 | $ 0.08173936 |
Dec 18, 2021 | $ 0.07989675 | $ 0.08062653 |
Dec 17, 2021 | $ 0.07905530 | $ 0.08068175 |
Dec 16, 2021 | $ 0.07951954 | $ 0.08223836 |
Dec 15, 2021 | $ 0.08170789 | $ 0.08263043 |
Dec 14, 2021 | $ 0.07886741 | $ 0.07963025 |
Dec 13, 2021 | $ 0.07784842 | $ 0.08521432 |
Dec 12, 2021 | $ 0.08499836 | $ 0.08564208 |
Dec 11, 2021 | $ 0.08433341 | $ 0.08570419 |
Dec 10, 2021 | $ 0.08273857 | $ 0.08928370 |
Dec 09, 2021 | $ 0.08573103 | $ 0.09105126 |
Dec 08, 2021 | $ 0.09105126 | $ 0.09167699 |
Dec 07, 2021 | $ 0.08847152 | $ 0.09159416 |
Dec 06, 2021 | $ 0.09027456 | $ 0.09109363 |
Dec 05, 2021 | $ 0.08545716 | $ 0.08749457 |
Dec 04, 2021 | $ 0.08666718 | $ 0.09077830 |
Dec 03, 2021 | $ 0.09065599 | $ 0.09632524 |
Dec 02, 2021 | $ 0.09373507 | $ 0.09855043 |
Dec 01, 2021 | $ 0.09845287 | $ 0.10176981 |
Nov 30, 2021 | $ 0.09676452 | $ 0.09898875 |
Nov 29, 2021 | $ 0.09701134 | $ 0.09861033 |
Nov 28, 2021 | $ 0.09493631 | $ 0.09558355 |
Nov 27, 2021 | $ 0.09337233 | $ 0.09629608 |
Nov 26, 2021 | $ 0.09185715 | $ 0.10284510 |
Nov 25, 2021 | $ 0.09993786 | $ 0.10078340 |
Nov 24, 2021 | $ 0.09166355 | $ 0.09208476 |
Nov 23, 2021 | $ 0.09188145 | $ 0.09403970 |
Nov 22, 2021 | $ 0.08637348 | $ 0.09729557 |
Nov 21, 2021 | $ 0.09732090 | $ 0.09888826 |
Nov 20, 2021 | $ 0.09226476 | $ 0.09338306 |
Nov 19, 2021 | $ 0.09030358 | $ 0.09368047 |
Nov 18, 2021 | $ 0.08358611 | $ 0.09299757 |
Nov 17, 2021 | $ 0.09122763 | $ 0.09547341 |
Nov 16, 2021 | $ 0.09495091 | $ 0.10360659 |
Nov 15, 2021 | $ 0.10286483 | $ 0.10649629 |
Nov 14, 2021 | $ 0.10263419 | $ 0.10415228 |
Nov 13, 2021 | $ 0.10238390 | $ 0.10375550 |
Nov 12, 2021 | $ 0.09992743 | $ 0.10272829 |
Nov 11, 2021 | $ 0.10142013 | $ 0.10248358 |
Nov 10, 2021 | $ 0.09865547 | $ 0.11174444 |
Nov 09, 2021 | $ 0.10781585 | $ 0.11131154 |
Nov 08, 2021 | $ 0.11096316 | $ 0.11254341 |
Nov 07, 2021 | $ 0.11052065 | $ 0.11427598 |
Nov 06, 2021 | $ 0.10814862 | $ 0.10814862 |
Nov 05, 2021 | $ 0.10466729 | $ 0.10590263 |
Nov 04, 2021 | $ 0.09787782 | $ 0.10280176 |
Nov 03, 2021 | $ 0.10251024 | $ 0.10426961 |
Nov 02, 2021 | $ 0.10417161 | $ 0.10608231 |
Nov 01, 2021 | $ 0.10380289 | $ 0.10408105 |
Oct 31, 2021 | $ 0.09666260 | $ 0.12390889 |
Oct 30, 2021 | $ 0.12331948 | $ 0.31411927 |
Oct 29, 2021 | $ 0.06330226 | $ 0.06614584 |
Oct 28, 2021 | $ 0.05285628 | $ 0.05360361 |
Oct 27, 2021 | $ 0.04831057 | $ 0.05468964 |
Oct 26, 2021 | $ 0.05366100 | $ 0.05516425 |
Oct 24, 2021 | $ 0.04788698 | $ 0.04836541 |
Oct 23, 2021 | $ 0.04824063 | $ 0.04856555 |
Oct 22, 2021 | $ 0.04774904 | $ 0.05011344 |
Oct 21, 2021 | $ 0.04893633 | $ 0.06116902 |
Oct 20, 2021 | $ 0.06074529 | $ 0.06174035 |
Oct 19, 2021 | $ 0.05765396 | $ 0.06288558 |
Oct 18, 2021 | $ 0.05585300 | $ 0.05643400 |
Oct 17, 2021 | $ 0.05475568 | $ 0.05495863 |
Oct 16, 2021 | $ 0.05416815 | $ 0.05527426 |
Oct 15, 2021 | $ 0.05457712 | $ 0.05535785 |
Oct 14, 2021 | $ 0.05398550 | $ 0.05911579 |
Oct 13, 2021 | $ 0.05799941 | $ 0.05828305 |
Oct 12, 2021 | $ 0.05392206 | $ 0.05449456 |
Oct 11, 2021 | $ 0.05145793 | $ 0.05258444 |
Oct 10, 2021 | $ 0.05020486 | $ 0.05217548 |
Oct 09, 2021 | $ 0.05160177 | $ 0.05232866 |
Oct 08, 2021 | $ 0.05133509 | $ 0.05716093 |
Oct 07, 2021 | $ 0.05274980 | $ 0.05397767 |
Oct 06, 2021 | $ 0.05236104 | $ 0.05439793 |
Oct 05, 2021 | $ 0.05312956 | $ 0.05337381 |
Oct 04, 2021 | $ 0.05052718 | $ 0.05133289 |
Oct 03, 2021 | $ 0.05131801 | $ 0.05214065 |
Oct 02, 2021 | $ 0.05127858 | $ 0.05256978 |
Oct 01, 2021 | $ 0.04942047 | $ 0.04961918 |
Sep 30, 2021 | $ 0.04418097 | $ 0.04432699 |
Sep 29, 2021 | $ 0.04177998 | $ 0.04188743 |
Sep 28, 2021 | $ 0.03729038 | $ 0.03860564 |
Sep 27, 2021 | $ 0.03774963 | $ 0.04025701 |
Sep 26, 2021 | $ 0.03869891 | $ 0.03954644 |
Sep 25, 2021 | $ 0.03950517 | $ 0.04119655 |
Sep 24, 2021 | $ 0.04065517 | $ 0.04401913 |
Sep 23, 2021 | $ 0.04380842 | $ 0.04394585 |
Sep 22, 2021 | $ 0.04334867 | $ 0.04348329 |
Sep 21, 2021 | $ 0.03951022 | $ 0.04300677 |
Sep 20, 2021 | $ 0.04127176 | $ 0.04876671 |
Sep 19, 2021 | $ 0.04869433 | $ 0.05026650 |
Sep 18, 2021 | $ 0.04922892 | $ 0.05021176 |
Sep 17, 2021 | $ 0.04665409 | $ 0.04886336 |
Sep 16, 2021 | $ 0.04869815 | $ 0.04975289 |
Sep 15, 2021 | $ 0.04934562 | $ 0.05042380 |
Sep 14, 2021 | $ 0.04780456 | $ 0.04783693 |
Sep 13, 2021 | $ 0.04698230 | $ 0.04934114 |
Sep 12, 2021 | $ 0.04900986 | $ 0.04964762 |
Sep 11, 2021 | $ 0.04669702 | $ 0.04849436 |
Sep 10, 2021 | $ 0.04695229 | $ 0.05128142 |
Sep 09, 2021 | $ 0.04928598 | $ 0.05552847 |
Sep 08, 2021 | $ 0.05410021 | $ 0.05536295 |
Sep 07, 2021 | $ 0.05265159 | $ 0.06410138 |
Sep 06, 2021 | $ 0.06299676 | $ 0.06475421 |
Sep 05, 2021 | $ 0.06418195 | $ 0.06427942 |
Sep 04, 2021 | $ 0.06231061 | $ 0.06260855 |
Sep 03, 2021 | $ 0.05880805 | $ 0.06193993 |
Sep 02, 2021 | $ 0.06057222 | $ 0.06545715 |
Sep 01, 2021 | $ 0.06329593 | $ 0.06353491 |
Aug 31, 2021 | $ 0.06128274 | $ 0.06340200 |
Aug 30, 2021 | $ 0.06041758 | $ 0.06431516 |
Aug 29, 2021 | $ 0.06328755 | $ 0.06395027 |
Aug 27, 2021 | $ 0.06291513 | $ 0.06512272 |
Aug 26, 2021 | $ 0.06316165 | $ 0.07027551 |
Aug 25, 2021 | $ 0.06900029 | $ 0.06948310 |
Aug 24, 2021 | $ 0.06572647 | $ 0.07265619 |
Aug 23, 2021 | $ 0.07075255 | $ 0.07158557 |
Aug 22, 2021 | $ 0.06258266 | $ 0.06680988 |
Aug 21, 2021 | $ 0.06607146 | $ 0.06976623 |
Aug 20, 2021 | $ 0.06462742 | $ 0.06875491 |
Aug 19, 2021 | $ 0.06622399 | $ 0.06764811 |
Aug 18, 2021 | $ 0.06305936 | $ 0.06429291 |
Aug 17, 2021 | $ 0.06149952 | $ 0.07155379 |
Aug 16, 2021 | $ 0.06567400 | $ 0.09039348 |
Aug 15, 2021 | $ 0.08786320 | $ 0.27065453 |
Aug 14, 2021 | $ 0.27051296 | $ 0.33919128 |
Aug 13, 2021 | $ 0.33918209 | $ 0.35346621 |
Aug 12, 2021 | $ 0.31717646 | $ 0.33442673 |
Aug 11, 2021 | $ 0.32714938 | $ 0.33944533 |
Aug 10, 2021 | $ 0.31353417 | $ 0.32333528 |
Aug 09, 2021 | $ 0.29727000 | $ 0.31982900 |
Aug 08, 2021 | $ 0.31612832 | $ 0.34364564 |
Aug 07, 2021 | $ 0.34125495 | $ 0.36499567 |
Aug 06, 2021 | $ 0.31541934 | $ 0.33667945 |
Aug 05, 2021 | $ 0.31588345 | $ 0.35544026 |
Aug 04, 2021 | $ 0.35360741 | $ 0.38155344 |
Aug 03, 2021 | $ 0.36512806 | $ 0.41336855 |
Aug 02, 2021 | $ 0.40798538 | $ 0.43987937 |
Aug 01, 2021 | $ 0.43697596 | $ 0.44984270 |
Jul 31, 2021 | $ 0.43030067 | $ 0.44970484 |
Jul 30, 2021 | $ 0.41877747 | $ 0.42982464 |
Jul 29, 2021 | $ 0.42096267 | $ 0.43071842 |
Jul 28, 2021 | $ 0.36079434 | $ 0.38765739 |
Jul 27, 2021 | $ 0.38456139 | $ 0.40592675 |
Jul 26, 2021 | $ 0.40108902 | $ 0.43822532 |
Jul 25, 2021 | $ 0.37222611 | $ 0.37258742 |
Jul 24, 2021 | $ 0.36283599 | $ 0.45950018 |
Jul 23, 2021 | $ 0.37655549 | $ 0.39763125 |
Jul 22, 2021 | $ 0.38995047 | $ 0.40270902 |
Jul 21, 2021 | $ 0.39793830 | $ 0.40391739 |
Jul 20, 2021 | $ 0.38075881 | $ 0.45611067 |
Jul 19, 2021 | $ 0.45263241 | $ 0.49150290 |
Jul 18, 2021 | $ 0.49043938 | $ 0.50518916 |
Jul 17, 2021 | $ 0.45934128 | $ 0.46073323 |
Jul 16, 2021 | $ 0.44074661 | $ 0.52172451 |
Jul 15, 2021 | $ 0.51049502 | $ 0.52332309 |
Jul 14, 2021 | $ 0.43796928 | $ 0.44527642 |
Jul 13, 2021 | $ 0.39479374 | $ 0.42615252 |
Jul 12, 2021 | $ 0.42432089 | $ 0.46038184 |
Jul 11, 2021 | $ 0.44704867 | $ 0.46521230 |
Jul 10, 2021 | $ 0.45927799 | $ 0.48747306 |
Jul 09, 2021 | $ 0.48160136 | $ 0.50938113 |
Jul 08, 2021 | $ 0.47948163 | $ 0.51049488 |
Jul 07, 2021 | $ 0.50420017 | $ 0.63141866 |
Jul 06, 2021 | $ 0.62361607 | $ 0.64538426 |
Jul 05, 2021 | $ 0.57359120 | $ 0.58261097 |
Jul 04, 2021 | $ 0.58202622 | $ 0.60542339 |
Jul 03, 2021 | $ 0.56623313 | $ 0.60087088 |
Jul 02, 2021 | $ 0.59510864 | $ 0.62771567 |
Jul 01, 2021 | $ 0.60300797 | $ 0.65201704 |
Jun 30, 2021 | $ 0.65183463 | $ 0.65751011 |
Jun 29, 2021 | $ 0.65362859 | $ 0.67402951 |
Jun 28, 2021 | $ 0.62928562 | $ 0.64699946 |
Jun 27, 2021 | $ 0.63894285 | $ 0.64050314 |
Jun 26, 2021 | $ 0.62591069 | $ 0.65619858 |
Jun 25, 2021 | $ 0.64096004 | $ 0.75065160 |
Jun 24, 2021 | $ 0.73659888 | $ 0.76976480 |
Jun 23, 2021 | $ 0.69420254 | $ 0.72512803 |
Jun 22, 2021 | $ 0.63664681 | $ 0.71014495 |
Jun 21, 2021 | $ 0.67733898 | $ 0.84294499 |
Jun 20, 2021 | $ 0.83977368 | $ 0.85394363 |
Jun 19, 2021 | $ 0.84186357 | $ 0.85745406 |
Jun 18, 2021 | $ 0.82723399 | $ 0.96913173 |
Jun 17, 2021 | $ 0.95282343 | $ 0.97102570 |
Jun 16, 2021 | $ 0.89496362 | $ 1.1359521 |
Jun 15, 2021 | $ 1.1361577 | $ 1.2997019 |
Jun 14, 2021 | $ 0.96012503 | $ 1.0259059 |
Jun 13, 2021 | $ 0.97887679 | $ 0.98040219 |
Jun 12, 2021 | $ 0.96022929 | $ 1.1816794 |
Jun 11, 2021 | $ 1.1814213 | $ 1.5158053 |
We will update this as soon as possible. If you like to help, you can contact us.