BTC/USD
$ 62,715  -0.32%
BTC/EUR
€ 58,289  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,989  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.83B
Altcoin volume
$ 26.69B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

BondAppetite USD

USDAP

$ 0.972539 0 % $ 0.972539 $ 0.972539
Bondappetite-usd

BondAppetite USD USDAP

آخر سعر
$ 0.972539
%
0 %
عالي24
$ 0.972539
منخفض24
$ 0.972539
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
BondAppetite USD USDAP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
May 02, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
May 01, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 30, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 29, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 28, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 27, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 26, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 25, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 24, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 23, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 22, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 21, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 20, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 19, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 18, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 17, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 16, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 15, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 14, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 13, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 12, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 11, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 10, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 09, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 08, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 07, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 06, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 05, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 04, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 03, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 02, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Apr 01, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 31, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 30, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 29, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 28, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 27, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 26, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 25, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 24, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 23, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 22, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 21, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 20, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 19, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 18, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 17, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 16, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 15, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 14, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 13, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 12, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 11, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 10, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 09, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 08, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 07, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 06, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 05, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 04, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 03, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 02, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Mar 01, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 29, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 28, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 27, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 26, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 25, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 24, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 23, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 22, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 21, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 20, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 19, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 18, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 17, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 16, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 15, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 14, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 13, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 12, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 11, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 10, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 09, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 08, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 07, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 06, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 05, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 04, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 03, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 02, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Feb 01, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 31, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 30, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 29, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 28, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 27, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 26, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 25, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 24, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 23, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 22, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 21, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 20, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 19, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 18, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 17, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 16, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 15, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 14, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 13, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 12, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 11, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 10, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 09, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 08, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 07, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 06, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 05, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 04, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 03, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 02, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Jan 01, 2024 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Dec 28, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Dec 27, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Dec 26, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Dec 25, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Dec 24, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 0
Dec 16, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 42
Dec 15, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 42
Dec 14, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 43
Dec 13, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 43
Dec 12, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 41
Dec 11, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 41
Dec 10, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 44
Dec 09, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 44
Dec 08, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 44
Dec 07, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 43
Dec 06, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 44
Dec 05, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 44
Dec 04, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 42
Dec 03, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 40
Dec 02, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 39
Dec 01, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 39
Nov 30, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 38
Nov 29, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 38
Nov 28, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 38
Nov 27, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 26, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 25, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 38
Nov 24, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 38
Nov 23, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 22, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 21, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 36
Nov 20, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 19, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 18, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 17, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 16, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 36
Nov 15, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 38
Nov 14, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 13, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 36
Nov 12, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 11, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 10, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 09, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 37
Nov 08, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 36
Nov 07, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 06, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 05, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 04, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 03, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 02, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Nov 01, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Oct 31, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 35
Oct 30, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 29, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 28, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 27, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 26, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 25, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 24, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 34
Oct 23, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 33
Oct 22, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 30
Oct 21, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 30
Oct 20, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 30
Oct 19, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
Oct 18, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 17, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 16, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 15, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 14, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 13, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 12, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 11, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 10, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 09, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 08, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 07, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 06, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 05, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 04, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Oct 03, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 02, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Oct 01, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Sep 30, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 29, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 28, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 27, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Sep 26, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Sep 25, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Sep 24, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Sep 23, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 22, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 21, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 20, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 19, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 18, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Sep 17, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Sep 16, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Jun 13, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 12, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 11, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 10, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 09, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 08, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 07, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 06, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Jun 05, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
Jun 04, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Jun 03, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Jun 02, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Jun 01, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 31, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 30, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
May 29, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
May 28, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
May 27, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 26, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 25, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
May 24, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 26
May 23, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 22, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 21, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 20, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 19, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 18, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 17, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 16, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 15, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 14, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 13, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 12, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 11, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
May 10, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
May 09, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
May 08, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
May 07, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
May 06, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
May 05, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
May 04, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
May 03, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
May 02, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
May 01, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Apr 30, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
Apr 29, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
Apr 28, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
Apr 27, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 29
Apr 26, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Apr 25, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Apr 24, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Apr 23, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Apr 22, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Apr 21, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 27
Apr 20, 2023 $ 0.97253885 $ 0.97253885 $ 0.97253885 $ 28
Apr 19, 2023 $ 0.97253885 $ 0.98813857 $ 0.96380800 $ 29
Apr 18, 2023 $ 0.98169473 $ 0.98522324 $ 0.97682109 $ 30
Apr 17, 2023 $ 0.98141625 $ 0.98402088 $ 0.97182175 $ 29
Apr 16, 2023 $ 0.98071244 $ 0.98391032 $ 0.97760462 $ 30
Apr 15, 2023 $ 0.98119685 $ 0.98370735 $ 0.97841828 $ 30
Apr 14, 2023 $ 0.98118312 $ 0.99084607 $ 0.97440889 $ 30
Apr 13, 2023 $ 0.98146184 $ 0.98417562 $ 0.97682697 $ 30
Apr 12, 2023 $ 0.98096566 $ 0.99276155 $ 0.97217602 $ 30
Apr 11, 2023 $ 0.98076752 $ 0.98927283 $ 0.97378040 $ 30
Apr 10, 2023 $ 0.98035216 $ 0.99448363 $ 0.97577386 $ 30
Apr 09, 2023 $ 0.98075157 $ 0.98490001 $ 0.97793298 $ 28
Apr 08, 2023 $ 0.98086992 $ 0.98314966 $ 0.97910286 $ 28
Apr 07, 2023 $ 0.98053164 $ 0.98358616 $ 0.97820495 $ 28
Apr 06, 2023 $ 0.98102728 $ 0.98406137 $ 0.97640974 $ 28
Apr 05, 2023 $ 0.98059463 $ 0.98878556 $ 0.97586073 $ 28
Apr 04, 2023 $ 0.98026556 $ 0.98491439 $ 0.97503041 $ 28
Apr 03, 2023 $ 0.98084186 $ 0.98907246 $ 0.96827901 $ 28
Apr 02, 2023 $ 0.98051040 $ 0.98257065 $ 0.97512448 $ 28
Apr 01, 2023 $ 0.98036051 $ 0.98611808 $ 0.97681181 $ 28
Mar 31, 2023 $ 0.97877210 $ 0.98661335 $ 0.97274138 $ 28
Mar 30, 2023 $ 0.98027273 $ 0.99163023 $ 0.96560840 $ 28
Mar 29, 2023 $ 0.98004685 $ 0.99078605 $ 0.97601064 $ 28
Mar 28, 2023 $ 0.98041508 $ 0.98943737 $ 0.97571482 $ 27
Mar 27, 2023 $ 0.97769682 $ 0.98736355 $ 0.95759380 $ 27
Mar 26, 2023 $ 0.98056020 $ 0.98852848 $ 0.97475564 $ 28
Mar 25, 2023 $ 0.98030183 $ 0.98501501 $ 0.97359819 $ 27
Mar 24, 2023 $ 0.98221343 $ 0.98885080 $ 0.96324405 $ 27
Mar 23, 2023 $ 0.98028089 $ 0.99651928 $ 0.97264270 $ 28
Mar 22, 2023 $ 0.98034610 $ 0.99019657 $ 0.96880748 $ 27
Mar 21, 2023 $ 0.98163381 $ 0.99117734 $ 0.97100896 $ 28
Mar 19, 2023 $ 0.98123480 $ 0.99187093 $ 0.97424806 $ 98
Mar 18, 2023 $ 0.98353253 $ 0.99859159 $ 0.97249997 $ 94
Mar 17, 2023 $ 0.98236896 $ 0.99344201 $ 0.97482572 $ 96
Mar 16, 2023 $ 0.98285447 $ 0.99433269 $ 0.97555456 $ 88
Mar 15, 2023 $ 0.98024980 $ 0.98024980 $ 0.98024980 $ 0
Mar 14, 2023 $ 0.98024980 $ 1.0105112 $ 0.97090406 $ 0
Mar 13, 2023 $ 0.99224698 $ 1.0085772 $ 0.97471285 $ 329
Mar 12, 2023 $ 0.98691324 $ 0.99112121 $ 0.92527896 $ 307
Mar 11, 2023 $ 0.96292349 $ 0.96292349 $ 0.96292349 $ 0
Mar 10, 2023 $ 0.96292349 $ 0.97212912 $ 0.95533524 $ 0
Mar 09, 2023 $ 0.96349803 $ 0.96907019 $ 0.94937630 $ 29
Mar 08, 2023 $ 0.96318095 $ 0.97063823 $ 0.95660309 $ 31
Mar 07, 2023 $ 0.96647104 $ 0.98415386 $ 0.95997002 $ 176
Mar 06, 2023 $ 0.97983976 $ 0.98264601 $ 0.97395017 $ 108
Mar 05, 2023 $ 0.98018982 $ 0.99028486 $ 0.97320739 $ 108
Mar 04, 2023 $ 0.98195492 $ 0.98641076 $ 0.97922657 $ 108
Mar 03, 2023 $ 0.98002444 $ 0.99742406 $ 0.96106709 $ 108
Mar 02, 2023 $ 0.99128359 $ 1.0027032 $ 0.98799059 $ 91
Mar 01, 2023 $ 0.99943920 $ 1.0100180 $ 0.99098857 $ 97
Feb 28, 2023 $ 0.99927469 $ 1.0054672 $ 0.99413705 $ 95
Feb 27, 2023 $ 0.99898395 $ 1.0032176 $ 0.97925970 $ 97
Feb 26, 2023 $ 0.98635307 $ 0.99550780 $ 0.97916715 $ 97
Feb 25, 2023 $ 0.98046934 $ 1.0144288 $ 0.97589324 $ 365
Feb 24, 2023 $ 1.0127175 $ 1.0182099 $ 1.0002991 $ 86
Feb 23, 2023 $ 1.0129234 $ 1.0249829 $ 0.96779361 $ 591
Feb 22, 2023 $ 0.97613057 $ 0.98521816 $ 0.96842126 $ 137
Feb 21, 2023 $ 0.98031266 $ 0.98451140 $ 0.97203572 $ 138
Feb 20, 2023 $ 0.98059964 $ 0.99024805 $ 0.96972557 $ 140
Feb 19, 2023 $ 0.97827360 $ 0.98862666 $ 0.97139242 $ 137
Feb 18, 2023 $ 0.97926141 $ 0.98544060 $ 0.97603364 $ 139
Feb 17, 2023 $ 0.97984148 $ 0.99175869 $ 0.96865108 $ 139
Feb 16, 2023 $ 0.97732696 $ 0.99071736 $ 0.96245400 $ 133
Feb 15, 2023 $ 0.98009917 $ 0.99705393 $ 0.96587187 $ 322
Feb 14, 2023 $ 0.98302892 $ 0.99934953 $ 0.97465214 $ 115
Feb 13, 2023 $ 0.99103013 $ 0.99661105 $ 0.96474382 $ 113
Feb 12, 2023 $ 0.96815647 $ 0.97085823 $ 0.96290972 $ 113
Feb 11, 2023 $ 0.96680386 $ 0.97119551 $ 0.96478188 $ 113
Feb 10, 2023 $ 0.96664139 $ 0.97126051 $ 0.95910785 $ 112
Feb 09, 2023 $ 0.96660905 $ 0.97106268 $ 0.95320498 $ 113
Feb 08, 2023 $ 0.96734319 $ 0.97058600 $ 0.96289667 $ 119
Feb 07, 2023 $ 0.96631867 $ 0.97638365 $ 0.95746795 $ 120
Feb 06, 2023 $ 0.96748376 $ 0.97468918 $ 0.95683554 $ 118
Feb 05, 2023 $ 0.95683554 $ 0.95683554 $ 0.95683554 $ 0
Feb 04, 2023 $ 0.95683554 $ 0.95683554 $ 0.95683554 $ 0
Feb 03, 2023 $ 0.95683554 $ 0.95683554 $ 0.95683554 $ 0
Feb 02, 2023 $ 0.95683554 $ 0.95683554 $ 0.95683554 $ 0
Feb 01, 2023 $ 0.95683554 $ 0.99005770 $ 0.95421543 $ 123
Jan 31, 2023 $ 0.97857214 $ 0.99183198 $ 0.97115932 $ 120
Jan 30, 2023 $ 0.98035223 $ 0.98246798 $ 0.96226491 $ 118
Jan 29, 2023 $ 0.97079490 $ 1.0308313 $ 0.96622600 $ 123
Jan 28, 2023 $ 1.0211047 $ 1.0276825 $ 0.96956634 $ 119
Jan 27, 2023 $ 0.97236151 $ 0.97940455 $ 0.94695828 $ 119
Jan 26, 2023 $ 0.97194815 $ 0.99076226 $ 0.95477439 $ 119
Jan 25, 2023 $ 0.97290574 $ 0.99085924 $ 0.95614077 $ 119
Jan 24, 2023 $ 0.97564605 $ 0.97816605 $ 0.95975260 $ 117
Jan 23, 2023 $ 0.96449965 $ 0.97452300 $ 0.94471182 $ 119
Jan 22, 2023 $ 0.96531922 $ 0.97029386 $ 0.95448600 $ 118
Jan 21, 2023 $ 0.96615800 $ 0.97080261 $ 0.95714063 $ 118
Jan 20, 2023 $ 0.96628775 $ 0.97954549 $ 0.96168591 $ 117
Jan 19, 2023 $ 0.96584252 $ 0.96986517 $ 0.96284224 $ 109
Jan 18, 2023 $ 0.96513868 $ 0.98067570 $ 0.95389940 $ 107
Jan 17, 2023 $ 0.96510439 $ 0.97237301 $ 0.96020667 $ 109
Jan 16, 2023 $ 0.96659220 $ 0.98183948 $ 0.95275969 $ 110
Jan 15, 2023 $ 0.97275810 $ 0.97644880 $ 0.95985482 $ 108
Jan 14, 2023 $ 0.96985435 $ 1.0098351 $ 0.94589281 $ 108
Jan 13, 2023 $ 0.97281443 $ 0.98918474 $ 0.96613560 $ 103
Jan 12, 2023 $ 0.97147208 $ 0.99671438 $ 0.95802227 $ 98
Jan 11, 2023 $ 0.97315091 $ 0.98602048 $ 0.96801063 $ 93
Jan 10, 2023 $ 0.97133683 $ 0.97474495 $ 0.96779602 $ 90
Jan 09, 2023 $ 0.97075684 $ 0.97432570 $ 0.96785284 $ 89
Jan 08, 2023 $ 0.97281633 $ 0.97756203 $ 0.96927769 $ 89
Jan 07, 2023 $ 0.97673331 $ 0.98569681 $ 0.97571653 $ 88
Jan 06, 2023 $ 0.98470570 $ 0.98800275 $ 0.98208584 $ 88
Jan 05, 2023 $ 0.98444809 $ 0.98666659 $ 0.98305819 $ 87
Jan 04, 2023 $ 0.98445419 $ 0.98932301 $ 0.97959654 $ 87
Jan 03, 2023 $ 0.98451932 $ 0.98663029 $ 0.98223318 $ 86
Jan 02, 2023 $ 0.98466096 $ 0.99022386 $ 0.98276130 $ 86
Jan 01, 2023 $ 0.98496294 $ 0.98570215 $ 0.98307846 $ 86
Dec 31, 2022 $ 0.98456580 $ 0.98770119 $ 0.98145862 $ 86
Dec 30, 2022 $ 0.98497186 $ 0.98870533 $ 0.97879047 $ 86
Dec 29, 2022 $ 0.98447150 $ 0.99479045 $ 0.98288643 $ 85
Dec 28, 2022 $ 0.99212944 $ 0.99621947 $ 0.98590407 $ 395
Dec 27, 2022 $ 0.99189696 $ 0.99510694 $ 0.98524558 $ 399
Dec 26, 2022 $ 0.99184043 $ 0.99469041 $ 0.99093534 $ 404
Dec 25, 2022 $ 0.99248496 $ 0.99514970 $ 0.98832552 $ 402
Dec 24, 2022 $ 0.99252692 $ 0.99463773 $ 0.99110899 $ 402
Dec 23, 2022 $ 0.99206388 $ 0.99682469 $ 0.98666683 $ 401
Dec 22, 2022 $ 0.99206672 $ 1.0019960 $ 0.96480485 $ 403
Dec 21, 2022 $ 0.96677526 $ 0.97909414 $ 0.96203467 $ 109
Dec 20, 2022 $ 0.97561193 $ 0.98895486 $ 0.97009019 $ 1,165
Dec 19, 2022 $ 0.97660280 $ 0.97910828 $ 0.96019039 $ 1,133
Dec 18, 2022 $ 0.97486772 $ 1.2931932 $ 0.97217654 $ 1,154
Dec 17, 2022 $ 0.97552766 $ 0.97941850 $ 0.97353587 $ 1,156
Dec 16, 2022 $ 0.97630174 $ 0.98090823 $ 0.96306691 $ 1,146
Dec 15, 2022 $ 0.97583696 $ 0.97872055 $ 0.97080067 $ 1,196
Dec 14, 2022 $ 0.97531228 $ 0.98114952 $ 0.74544494 $ 5,285
Dec 13, 2022 $ 0.74749719 $ 0.76833788 $ 0.74468409 $ 248
Dec 12, 2022 $ 0.76650753 $ 0.76916381 $ 0.76395883 $ 90
Dec 11, 2022 $ 0.76625608 $ 0.76936321 $ 0.76302554 $ 89
Dec 10, 2022 $ 0.76698831 $ 0.76821039 $ 0.76529195 $ 89
Dec 09, 2022 $ 0.76670473 $ 0.77641211 $ 0.76170390 $ 89
Dec 08, 2022 $ 0.77226860 $ 0.78633638 $ 0.77046643 $ 136
Dec 07, 2022 $ 0.78431507 $ 0.78605518 $ 0.77772588 $ 4,869
Dec 06, 2022 $ 0.78418713 $ 0.78651910 $ 0.78156455 $ 4,942
Dec 05, 2022 $ 0.78477824 $ 0.78662363 $ 0.52468912 $ 4,920
Dec 04, 2022 $ 0.52581802 $ 0.52971014 $ 0.52407978 $ 253
Dec 03, 2022 $ 0.52570131 $ 0.69156086 $ 0.52515567 $ 2,308
Dec 02, 2022 $ 0.69010780 $ 0.69177253 $ 0.68233569 $ 138
Dec 01, 2022 $ 0.68989770 $ 0.69400204 $ 0.68482487 $ 137
Nov 30, 2022 $ 0.68951707 $ 0.69911496 $ 0.68617715 $ 139
Nov 29, 2022 $ 0.68975221 $ 0.69307368 $ 0.68654314 $ 133
Nov 28, 2022 $ 0.68978378 $ 0.69757896 $ 0.68465360 $ 131
Nov 27, 2022 $ 0.68949148 $ 0.69121583 $ 0.68608329 $ 133
Nov 26, 2022 $ 0.68976178 $ 0.70331083 $ 0.68714884 $ 134
Nov 25, 2022 $ 0.69942696 $ 0.78661555 $ 0.69846961 $ 1,093
Nov 24, 2022 $ 0.78520212 $ 0.78823570 $ 0.18343866 $ 17,336
Nov 23, 2022 $ 0.18431567 $ 0.18587935 $ 0.18297559 $ 32
Nov 22, 2022 $ 0.18433139 $ 0.18623970 $ 0.18324956 $ 31
Nov 21, 2022 $ 0.18413739 $ 0.24900667 $ 0.17135508 $ 2,325
Nov 20, 2022 $ 0.24699932 $ 0.30871482 $ 0.24637999 $ 1,441
Nov 19, 2022 $ 0.30755321 $ 0.30867482 $ 0.30092133 $ 122
Nov 18, 2022 $ 0.30168456 $ 0.30508224 $ 0.30024783 $ 410
Nov 17, 2022 $ 0.30157533 $ 0.30368070 $ 0.29997317 $ 409
Nov 16, 2022 $ 0.30178872 $ 0.47782193 $ 0.29053703 $ 872
Nov 15, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 14, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 13, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 12, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 11, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 10, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 09, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 08, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 07, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 06, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 05, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 04, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 03, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 02, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Nov 01, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 31, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 30, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 29, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 28, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 27, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 26, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 25, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 24, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 23, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 22, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 21, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 20, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 19, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 18, 2022 $ 0.47782193 $ 0.47782193 $ 0.47782193 $ 0
Oct 17, 2022 $ 0.47782193 $ 0.48201907 $ 0.46965514 $ 0
Oct 16, 2022 $ 0.47201846 $ 0.47589102 $ 0.46727221 $ 2,032
Oct 15, 2022 $ 0.46733251 $ 0.47103536 $ 0.46556764 $ 1,389
Oct 14, 2022 $ 0.47000834 $ 0.48633715 $ 0.46800533 $ 23
Oct 13, 2022 $ 0.47568378 $ 0.47568378 $ 0.47568378 $ 0
Oct 12, 2022 $ 0.47568378 $ 0.47568378 $ 0.47568378 $ 0
Oct 11, 2022 $ 0.47568378 $ 0.47568378 $ 0.47568378 $ 0
Oct 10, 2022 $ 0.47568378 $ 0.47568378 $ 0.47568378 $ 0
Oct 09, 2022 $ 0.47568378 $ 0.47670524 $ 0.47357018 $ 0
Oct 08, 2022 $ 0.47586519 $ 0.49108282 $ 0.47237486 $ 626
Oct 07, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Oct 06, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Oct 05, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Oct 04, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Oct 03, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Oct 02, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Oct 01, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 30, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 29, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 28, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 27, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 26, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 25, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 24, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 23, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 22, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 21, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 20, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 19, 2022 $ 0.49108282 $ 0.49108282 $ 0.49108282 $ 0
Sep 18, 2022 $ 0.49108282 $ 0.49306479 $ 0.48926036 $ 0
Sep 17, 2022 $ 0.49309648 $ 0.49463504 $ 0.45991094 $ 38
Sep 16, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 15, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 14, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 13, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 12, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 11, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 10, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 09, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 08, 2022 $ 0.45991094 $ 0.45991094 $ 0.45991094 $ 0
Sep 07, 2022 $ 0.45991094 $ 0.46238378 $ 0.45490062 $ 0
Sep 06, 2022 $ 0.46077208 $ 0.49102929 $ 0.45858029 $ 47
Sep 05, 2022 $ 0.49102929 $ 0.49102929 $ 0.49102929 $ 0
Sep 04, 2022 $ 0.49102929 $ 0.49102929 $ 0.49102929 $ 0
Sep 03, 2022 $ 0.49102929 $ 0.49102929 $ 0.49102929 $ 0
Sep 02, 2022 $ 0.49102929 $ 0.49250290 $ 0.49087842 $ 0
Sep 01, 2022 $ 0.49198582 $ 0.49483000 $ 0.48868228 $ 41
Aug 31, 2022 $ 0.49205865 $ 0.49458498 $ 0.48813251 $ 41
Aug 30, 2022 $ 0.49244928 $ 0.49623370 $ 0.48739100 $ 40
Aug 28, 2022 $ 0.49370826 $ 0.49464064 $ 0.48848636 $ 40
Aug 27, 2022 $ 0.49144978 $ 0.49760479 $ 0.48888943 $ 41
Aug 26, 2022 $ 0.49593689 $ 0.49875176 $ 0.48422473 $ 42
Aug 25, 2022 $ 0.49138007 $ 0.49469603 $ 0.48988407 $ 44
Aug 24, 2022 $ 0.49148578 $ 0.49457882 $ 0.48862106 $ 44
Aug 23, 2022 $ 0.49180068 $ 0.49571683 $ 0.48954749 $ 44
Aug 22, 2022 $ 0.49231363 $ 0.49531297 $ 0.48946573 $ 44
Aug 21, 2022 $ 0.49195202 $ 0.49560726 $ 0.48902645 $ 44
Aug 20, 2022 $ 0.49164593 $ 0.49589569 $ 0.48819617 $ 43
Aug 19, 2022 $ 0.49149378 $ 0.49558754 $ 0.47001529 $ 43
Aug 18, 2022 $ 0.49179312 $ 0.49377642 $ 0.48922547 $ 47
Aug 17, 2022 $ 0.49205679 $ 0.49697118 $ 0.48529841 $ 48
Aug 16, 2022 $ 0.49161287 $ 0.49439347 $ 0.48942641 $ 49
Aug 15, 2022 $ 0.49172674 $ 0.49609167 $ 0.48850689 $ 49
Aug 14, 2022 $ 0.49150367 $ 0.49407895 $ 0.48902416 $ 50
Aug 13, 2022 $ 0.49267960 $ 0.49426703 $ 0.48963352 $ 50
Aug 12, 2022 $ 0.49200317 $ 0.49578818 $ 0.48917128 $ 50
Aug 11, 2022 $ 0.49255524 $ 0.49619858 $ 0.48863671 $ 49
Aug 10, 2022 $ 0.49191934 $ 0.50443559 $ 0.48776548 $ 49
Aug 09, 2022 $ 0.49162329 $ 0.49316967 $ 0.48728786 $ 47
Aug 07, 2022 $ 0.49208441 $ 0.49467198 $ 0.48918357 $ 47
Aug 05, 2022 $ 0.49189569 $ 0.49524860 $ 0.48652280 $ 48
Aug 04, 2022 $ 0.49149615 $ 0.49491073 $ 0.48731490 $ 46
Aug 03, 2022 $ 0.49223671 $ 0.49537311 $ 0.48878764 $ 47
Aug 02, 2022 $ 0.49262647 $ 0.49794519 $ 0.48893891 $ 47
Aug 01, 2022 $ 0.49136404 $ 0.49585298 $ 0.48907169 $ 48
Jul 31, 2022 $ 0.49162766 $ 0.49861900 $ 0.48216832 $ 48
Jul 30, 2022 $ 0.49202363 $ 0.49723973 $ 0.48440160 $ 48
Jul 29, 2022 $ 0.49253249 $ 0.49786201 $ 0.48755106 $ 49
Jul 28, 2022 $ 0.49195450 $ 0.50028238 $ 0.48493745 $ 49
Jul 27, 2022 $ 0.49004105 $ 0.49845279 $ 0.48551224 $ 666
Jul 25, 2022 $ 0.48973770 $ 0.49764114 $ 0.48500153 $ 619
Jul 24, 2022 $ 0.48956328 $ 0.49423060 $ 0.48551147 $ 655
Jul 23, 2022 $ 0.48976813 $ 0.49247569 $ 0.48572990 $ 652
Jul 22, 2022 $ 0.48908652 $ 0.49399972 $ 0.48150206 $ 658
Jul 21, 2022 $ 0.48987578 $ 0.49690729 $ 0.47966293 $ 674
Jun 17, 2022 $ 0.56308329 $ 0.56967651 $ 0.55816456 $ 220
Jun 16, 2022 $ 0.56296643 $ 0.57020651 $ 0.55516904 $ 219
Jun 15, 2022 $ 0.56480570 $ 0.58572613 $ 0.54726499 $ 243
Jun 14, 2022 $ 0.56319856 $ 0.57637674 $ 0.55537427 $ 239
Jun 13, 2022 $ 0.56277553 $ 0.58024226 $ 0.55614644 $ 242
Jun 12, 2022 $ 0.56278586 $ 0.57170498 $ 0.55659304 $ 288
Jun 11, 2022 $ 0.56368426 $ 0.56713137 $ 0.55978372 $ 306
Jun 10, 2022 $ 0.56356433 $ 0.56752054 $ 0.55551443 $ 313
Jun 09, 2022 $ 0.56325485 $ 0.57234437 $ 0.56041183 $ 325
Jun 08, 2022 $ 0.56372431 $ 0.56970216 $ 0.55787698 $ 326
Jun 07, 2022 $ 0.56306288 $ 0.57371645 $ 0.55331034 $ 336
Jun 06, 2022 $ 0.56389887 $ 0.56841885 $ 0.56069188 $ 338
Jun 05, 2022 $ 0.56398557 $ 0.56668404 $ 0.56065673 $ 323
Jun 04, 2022 $ 0.56408736 $ 0.56680163 $ 0.56152749 $ 322
Jun 03, 2022 $ 0.56300230 $ 0.56780618 $ 0.56029625 $ 320
Jun 02, 2022 $ 0.56375534 $ 0.56945974 $ 0.55711174 $ 328
Jun 01, 2022 $ 0.56333882 $ 0.56868029 $ 0.55453040 $ 321
May 31, 2022 $ 0.56085493 $ 0.56904887 $ 0.55689787 $ 343
May 30, 2022 $ 0.56362003 $ 0.57214887 $ 0.55890322 $ 342
May 29, 2022 $ 0.56421410 $ 0.56610245 $ 0.56132849 $ 318
May 28, 2022 $ 0.56328112 $ 0.56648621 $ 0.56106662 $ 313
May 22, 2022 $ 0.61705239 $ 0.62225042 $ 0.61506558 $ 68
May 21, 2022 $ 0.61833241 $ 0.62139937 $ 0.61331153 $ 68
May 20, 2022 $ 0.61394382 $ 0.62052079 $ 0.61002980 $ 882
May 19, 2022 $ 0.61420973 $ 0.62182425 $ 0.61155150 $ 916
May 17, 2022 $ 0.58945136 $ 0.62221533 $ 0.58841501 $ 585
May 16, 2022 $ 0.61797318 $ 0.62843601 $ 0.58272262 $ 934
May 15, 2022 $ 0.58815679 $ 0.63874199 $ 0.58624060 $ 912
May 14, 2022 $ 0.63275023 $ 0.65536316 $ 0.62999010 $ 344
May 13, 2022 $ 0.65171347 $ 0.68008331 $ 0.64304850 $ 338
May 12, 2022 $ 0.66583325 $ 0.71938723 $ 0.65373827 $ 330
May 11, 2022 $ 0.67158454 $ 0.80036075 $ 0.65039597 $ 789
May 10, 2022 $ 0.80036075 $ 0.80036075 $ 0.80036075 $ 0
May 09, 2022 $ 0.80036075 $ 0.82901527 $ 0.80036075 $ 0
May 08, 2022 $ 0.82501678 $ 0.92567479 $ 0.81840204 $ 8,970
May 07, 2022 $ 0.92567479 $ 0.92567479 $ 0.92567479 $ 0
May 06, 2022 $ 0.92567479 $ 0.92567479 $ 0.92567479 $ 0
May 05, 2022 $ 0.92567479 $ 0.92567479 $ 0.92567479 $ 0
May 03, 2022 $ 0.92567479 $ 0.92567479 $ 0.92567479 $ 0
May 02, 2022 $ 0.92567479 $ 0.92567479 $ 0.92567479 $ 0
May 01, 2022 $ 0.92567479 $ 0.93632488 $ 0.90876841 $ 0
Apr 30, 2022 $ 0.91234579 $ 0.93252202 $ 0.91184512 $ 4,470
Apr 29, 2022 $ 0.93041999 $ 0.96682616 $ 0.93012735 $ 0
Apr 28, 2022 $ 0.96365299 $ 0.97720036 $ 0.94287080 $ 637
Apr 27, 2022 $ 0.95005965 $ 0.95912550 $ 0.94724428 $ 2,225
Apr 26, 2022 $ 0.95912550 $ 0.95912550 $ 0.95912550 $ 0
Apr 24, 2022 $ 0.95912550 $ 0.95912550 $ 0.95912550 $ 0
Apr 23, 2022 $ 0.95912550 $ 0.96219011 $ 0.95340173 $ 0
Apr 21, 2022 $ 0.99219109 $ 0.99219109 $ 0.99219109 $ 0
Apr 20, 2022 $ 0.99219109 $ 0.99219109 $ 0.99219109 $ 0
Apr 19, 2022 $ 0.99219109 $ 0.99869009 $ 0.98913544 $ 0
Apr 18, 2022 $ 0.98913544 $ 0.99495101 $ 0.94779299 $ 1,461
Apr 17, 2022 $ 0.96285674 $ 0.98453779 $ 0.96031077 $ 14,570
Apr 16, 2022 $ 0.97441010 $ 0.97441010 $ 0.97441010 $ 0
Apr 10, 2022 $ 0.88219187 $ 0.88962326 $ 0.87868930 $ 855
Apr 09, 2022 $ 0.88508838 $ 0.89446201 $ 0.85007903 $ 864
Apr 08, 2022 $ 0.85291143 $ 0.86093100 $ 0.84385689 $ 160
Apr 07, 2022 $ 0.85221928 $ 0.86246023 $ 0.79441392 $ 1,219
Apr 06, 2022 $ 0.80405546 $ 0.81031025 $ 0.79587571 $ 61
Apr 05, 2022 $ 0.80604353 $ 0.81123417 $ 0.80208401 $ 1,286
Apr 04, 2022 $ 0.80700651 $ 0.81037679 $ 0.77278379 $ 1,296
Apr 03, 2022 $ 0.77733671 $ 0.78214781 $ 0.76998938 $ 1,016
Apr 02, 2022 $ 0.77719780 $ 0.78389093 $ 0.77067646 $ 1,003
Apr 01, 2022 $ 0.77802280 $ 0.78042232 $ 0.72032010 $ 1,017
Mar 31, 2022 $ 0.72518148 $ 0.74870193 $ 0.67947105 $ 3,000
Mar 30, 2022 $ 0.74478436 $ 0.74901424 $ 0.73931340 $ 788
Mar 29, 2022 $ 0.74479246 $ 0.74840048 $ 0.74056841 $ 795
Mar 28, 2022 $ 0.74454152 $ 0.79437193 $ 0.74201389 $ 794
Mar 27, 2022 $ 0.78813512 $ 0.80946069 $ 0.78541443 $ 498
Mar 26, 2022 $ 0.78935718 $ 0.79202553 $ 0.78533033 $ 473
Mar 25, 2022 $ 0.78778458 $ 1.0572770 $ 0.78571820 $ 470
Mar 24, 2022 $ 1.0572770 $ 1.0572770 $ 1.0572770 $ 0
Mar 23, 2022 $ 1.0572770 $ 1.0572770 $ 1.0572770 $ 0
Mar 22, 2022 $ 1.0572770 $ 1.0572770 $ 1.0572770 $ 0
Mar 21, 2022 $ 1.0572770 $ 1.0572770 $ 1.0572770 $ 0
Mar 20, 2022 $ 1.0572770 $ 1.0572770 $ 1.0572770 $ 0
Mar 19, 2022 $ 1.0572770 $ 1.0572770 $ 1.0572770 $ 0
Mar 18, 2022 $ 1.0572770 $ 1.0643517 $ 1.0474974 $ 0
Mar 17, 2022 $ 1.0643517 $ 1.0762626 $ 1.0546543 $ 142
Mar 16, 2022 $ 1.0685464 $ 1.0762068 $ 1.0166951 $ 398
Mar 15, 2022 $ 1.0211024 $ 1.0353899 $ 0.99368992 $ 151
Mar 14, 2022 $ 1.0309929 $ 1.0358339 $ 0.97677420 $ 1,220
Mar 13, 2022 $ 0.98236042 $ 1.0198917 $ 0.97728254 $ 9,525
Mar 12, 2022 $ 1.0083740 $ 1.0176882 $ 1.0049351 $ 261
Mar 11, 2022 $ 1.0049351 $ 1.0049351 $ 1.0049351 $ 0
Mar 10, 2022 $ 1.0049351 $ 1.0049351 $ 1.0049351 $ 0
Mar 09, 2022 $ 1.0049351 $ 1.0049351 $ 1.0049351 $ 0
Mar 08, 2022 $ 1.0049351 $ 1.0225309 $ 0.98436430 $ 0
Mar 07, 2022 $ 0.98888251 $ 1.1274984 $ 0.96616770 $ 931
Mar 06, 2022 $ 1.1274984 $ 1.1274984 $ 1.1274984 $ 0
Mar 05, 2022 $ 1.1274984 $ 1.1274984 $ 1.1274984 $ 0
Mar 04, 2022 $ 1.1274984 $ 1.1274984 $ 1.1274984 $ 0
Mar 03, 2022 $ 1.1274984 $ 1.1446305 $ 1.1174906 $ 0
Mar 02, 2022 $ 1.1411402 $ 1.1742267 $ 0.96702943 $ 66
Mar 01, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 28, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 27, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 26, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 25, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 24, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 23, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 21, 2022 $ 0.96702943 $ 0.96702943 $ 0.96702943 $ 0
Feb 20, 2022 $ 0.96702943 $ 0.97287594 $ 0.95949462 $ 0
Feb 19, 2022 $ 0.96811755 $ 0.98357077 $ 0.96033818 $ 58
Feb 18, 2022 $ 0.97439367 $ 0.97439367 $ 0.97439367 $ 0
Feb 17, 2022 $ 0.97439367 $ 0.97439367 $ 0.97439367 $ 0
Feb 16, 2022 $ 0.97439367 $ 0.97439367 $ 0.97439367 $ 0
Feb 15, 2022 $ 0.97297500 $ 0.97292900 $ 0.97243800 $ 525
Feb 14, 2022 $ 0.97324428 $ 0.97828765 $ 0.95731035 $ 501
Feb 13, 2022 $ 0.97144963 $ 0.97640301 $ 0.95580440 $ 495
Feb 12, 2022 $ 0.97363135 $ 0.98027443 $ 0.95881728 $ 497
Feb 11, 2022 $ 0.97316808 $ 0.98351247 $ 0.96777751 $ 499
Feb 10, 2022 $ 0.97392070 $ 0.98235925 $ 0.96219745 $ 513
Feb 09, 2022 $ 0.97338828 $ 0.97735262 $ 0.96930392 $ 523
Feb 08, 2022 $ 0.97128203 $ 0.97929640 $ 0.96701303 $ 519
Feb 07, 2022 $ 0.97216589 $ 0.97727398 $ 0.96778728 $ 516
Feb 06, 2022 $ 0.97176748 $ 1.0015204 $ 0.96886453 $ 504
Feb 05, 2022 $ 0.99972112 $ 1.0084084 $ 0.99492332 $ 1,123
Feb 04, 2022 $ 1.0010286 $ 1.0088011 $ 0.99385442 $ 1,127
Feb 03, 2022 $ 1.0000147 $ 1.0575364 $ 0.99495488 $ 1,037
Feb 02, 2022 $ 1.0547443 $ 1.0587539 $ 0.98830523 $ 1,277
Feb 01, 2022 $ 0.98830523 $ 0.98830523 $ 0.98830523 $ 0
Jan 31, 2022 $ 0.98830523 $ 0.98830523 $ 0.98830523 $ 0
Jan 30, 2022 $ 0.98830523 $ 0.99311478 $ 0.98431421 $ 0
Jan 29, 2022 $ 0.98992353 $ 1.0026335 $ 0.98183566 $ 1,571
Jan 28, 2022 $ 0.98816102 $ 0.99350739 $ 0.98500639 $ 1,553
Jan 27, 2022 $ 0.99001319 $ 0.99700289 $ 0.98248342 $ 1,529
Jan 26, 2022 $ 0.98760126 $ 0.99860617 $ 0.97864019 $ 1,515
Jan 25, 2022 $ 0.98886578 $ 0.99586048 $ 0.98356809 $ 1,521
Jan 24, 2022 $ 0.98812386 $ 1.0037701 $ 0.98153578 $ 1,509
Jan 23, 2022 $ 0.98908888 $ 0.99981484 $ 0.98097513 $ 1,493
Jan 22, 2022 $ 0.99199973 $ 1.0122455 $ 0.98029302 $ 1,443
Jan 21, 2022 $ 0.99026402 $ 1.0048564 $ 0.97588325 $ 1,502
Jan 20, 2022 $ 0.98973518 $ 0.99416819 $ 0.97904104 $ 1,675
Jan 19, 2022 $ 0.98736229 $ 0.99290205 $ 0.91987646 $ 5,927
Jan 18, 2022 $ 0.96499060 $ 0.97039442 $ 0.96114062 $ 564
Jan 17, 2022 $ 0.96564611 $ 0.97175927 $ 0.96018982 $ 562
Jan 16, 2022 $ 0.96440491 $ 0.96865557 $ 0.95906596 $ 573
Jan 15, 2022 $ 0.96365871 $ 0.97186534 $ 0.96162121 $ 573
Jan 14, 2022 $ 0.96516405 $ 0.96992725 $ 0.95657617 $ 573
Jan 13, 2022 $ 0.96465796 $ 0.97051085 $ 0.96047703 $ 566
Jan 12, 2022 $ 0.96454437 $ 0.97498491 $ 0.96211584 $ 584
Jan 11, 2022 $ 0.96548105 $ 0.97116434 $ 0.95633236 $ 568
Jan 10, 2022 $ 0.96664805 $ 0.97790387 $ 0.95821388 $ 556
Jan 09, 2022 $ 0.96598457 $ 0.97012750 $ 0.96042692 $ 557
Jan 08, 2022 $ 0.96361767 $ 0.98652575 $ 0.96212441 $ 563
Jan 07, 2022 $ 0.98041883 $ 0.98930772 $ 0.96334899 $ 822
Jan 06, 2022 $ 0.97873429 $ 0.98368471 $ 0.97172172 $ 853
Jan 05, 2022 $ 0.97861877 $ 0.98538433 $ 0.97077125 $ 859
Jan 04, 2022 $ 0.97887117 $ 0.98468201 $ 0.97529059 $ 907
Jan 03, 2022 $ 0.97957803 $ 1.0231594 $ 0.97503084 $ 1,557
Jan 02, 2022 $ 1.0185118 $ 1.0254073 $ 1.0157419 $ 812
Jan 01, 2022 $ 1.0192874 $ 1.0256794 $ 1.0151126 $ 819
Dec 31, 2021 $ 1.0192296 $ 1.0228148 $ 0.97346964 $ 1,823
Dec 30, 2021 $ 0.99594128 $ 1.0024861 $ 0.99203265 $ 510
Dec 29, 2021 $ 0.99639180 $ 1.0004625 $ 0.98259719 $ 502
Dec 28, 2021 $ 0.99446811 $ 0.99971388 $ 0.98469697 $ 514
Dec 27, 2021 $ 0.99525623 $ 1.0024523 $ 0.99296960 $ 531
Dec 26, 2021 $ 1.0024523 $ 1.0024523 $ 1.0024523 $ 0
Dec 25, 2021 $ 1.0024523 $ 1.0024523 $ 1.0024523 $ 0
Dec 24, 2021 $ 1.0024523 $ 1.0024523 $ 1.0024523 $ 0
Dec 23, 2021 $ 1.0024523 $ 1.0095001 $ 1.0019197 $ 0
Dec 22, 2021 $ 1.0062053 $ 1.0116083 $ 0.99348470 $ 452
Dec 21, 2021 $ 0.99547507 $ 1.0019611 $ 0.98758651 $ 932
Dec 20, 2021 $ 0.97410836 $ 0.98556945 $ 0.97128192 $ 347
Dec 19, 2021 $ 0.98165891 $ 0.99081517 $ 0.97464299 $ 1,032
Dec 18, 2021 $ 0.98148128 $ 0.98731403 $ 0.97909312 $ 1,036
Dec 17, 2021 $ 0.98205950 $ 1.0045391 $ 0.97369279 $ 1,016
Dec 16, 2021 $ 1.0014307 $ 1.0073393 $ 0.99380504 $ 2,287
Dec 15, 2021 $ 1.0020547 $ 1.0191736 $ 0.99550312 $ 2,347
Dec 14, 2021 $ 1.0021184 $ 1.0637798 $ 0.96558347 $ 5,850
Dec 13, 2021 $ 0.97095059 $ 0.97987730 $ 0.96088544 $ 354
Dec 12, 2021 $ 0.96936988 $ 0.98245873 $ 0.96675764 $ 369
Dec 11, 2021 $ 0.97911164 $ 0.98928882 $ 0.97141352 $ 602
Dec 10, 2021 $ 0.97937661 $ 1.0086877 $ 0.96548643 $ 591
Dec 09, 2021 $ 0.99309992 $ 1.0033372 $ 0.98813403 $ 4,263
Dec 08, 2021 $ 0.99515785 $ 1.0019928 $ 0.98589342 $ 4,524
Dec 07, 2021 $ 0.99432993 $ 1.0012242 $ 0.98962460 $ 4,533
Dec 06, 2021 $ 0.99645009 $ 1.0098173 $ 0.98960035 $ 4,531
Dec 05, 2021 $ 0.99662313 $ 0.99998375 $ 0.83292554 $ 4,413
Dec 04, 2021 $ 0.84210158 $ 0.85463374 $ 0.77928838 $ 915
Dec 03, 2021 $ 0.84043428 $ 0.84896210 $ 0.82169980 $ 995
Dec 02, 2021 $ 0.83981630 $ 0.84974743 $ 0.82797484 $ 6,765
Dec 01, 2021 $ 0.83473408 $ 0.83805465 $ 0.82993799 $ 5,902
Nov 30, 2021 $ 0.83347721 $ 0.84216766 $ 0.82746671 $ 5,878
Nov 29, 2021 $ 0.83442890 $ 0.84033914 $ 0.82448671 $ 5,800
Nov 28, 2021 $ 0.83412004 $ 0.84256572 $ 0.82948997 $ 6,366
Nov 27, 2021 $ 0.83578044 $ 0.84555893 $ 0.82938590 $ 1,848
Nov 26, 2021 $ 0.84110155 $ 0.84556526 $ 0.83117248 $ 3,811
Nov 25, 2021 $ 0.83865544 $ 0.86678166 $ 0.83635565 $ 7,358
Nov 24, 2021 $ 0.86456077 $ 0.88514179 $ 0.83163075 $ 21,338
Nov 23, 2021 $ 0.83539745 $ 0.84744396 $ 0.79821977 $ 37,182
Nov 22, 2021 $ 0.84328959 $ 0.86460350 $ 0.82729915 $ 15,378
Nov 21, 2021 $ 0.86060475 $ 0.86340731 $ 0.82580335 $ 10,607
Nov 20, 2021 $ 0.83041897 $ 0.83818940 $ 0.80167866 $ 20,545
Nov 19, 2021 $ 0.80394847 $ 0.85209978 $ 0.78195705 $ 44,027
Nov 18, 2021 $ 0.85005034 $ 0.86004380 $ 0.84206192 $ 8,212
Nov 17, 2021 $ 0.84864354 $ 0.87738295 $ 0.84071961 $ 18,590
Nov 16, 2021 $ 0.84282844 $ 0.84872947 $ 0.77353080 $ 19,225
Nov 15, 2021 $ 0.78205172 $ 0.87842364 $ 0.75781469 $ 83,365
Nov 14, 2021 $ 0.85796241 $ 0.86082372 $ 0.85313893 $ 8,727
Nov 13, 2021 $ 0.85762718 $ 0.86099228 $ 0.85462674 $ 8,581
Nov 12, 2021 $ 0.85706580 $ 0.86081427 $ 0.82215922 $ 8,503
Nov 11, 2021 $ 0.82827534 $ 0.87385989 $ 0.72651002 $ 114,016
Nov 10, 2021 $ 0.87154535 $ 0.96696333 $ 0.85997256 $ 99,420
Nov 09, 2021 $ 0.86720119 $ 0.87185673 $ 0.86431536 $ 4,514
Nov 08, 2021 $ 0.86791345 $ 0.88317233 $ 0.85189503 $ 15,719
Nov 07, 2021 $ 0.87429165 $ 0.87640601 $ 0.82905377 $ 20,711
Nov 06, 2021 $ 0.83234976 $ 0.90390592 $ 0.82038011 $ 30,685
Nov 05, 2021 $ 0.88817525 $ 0.94597678 $ 0.84163853 $ 51,766
Nov 04, 2021 $ 0.84472042 $ 0.87547992 $ 0.84198535 $ 17,437
Nov 03, 2021 $ 0.87143029 $ 0.91732892 $ 0.82724681 $ 37,968
Nov 02, 2021 $ 0.83546577 $ 0.86090492 $ 0.79476839 $ 26,762
Nov 01, 2021 $ 0.79925503 $ 0.82528024 $ 0.79708094 $ 9,896
Oct 31, 2021 $ 0.82528024 $ 0.83225400 $ 0.82289503 $ 0
Oct 30, 2021 $ 0.83028926 $ 0.83529496 $ 0.82426694 $ 1,461
Oct 29, 2021 $ 0.83332011 $ 0.83916725 $ 0.80409510 $ 8,768
Oct 28, 2021 $ 0.80817757 $ 0.89000444 $ 0.80519388 $ 25,375
Oct 27, 2021 $ 0.88281658 $ 0.88795374 $ 0.86615712 $ 2,059
Oct 26, 2021 $ 0.88276374 $ 0.89122789 $ 0.87475023 $ 2,990
Oct 24, 2021 $ 0.89606217 $ 0.91542087 $ 0.85332739 $ 95,573
Oct 23, 2021 $ 0.91164878 $ 0.92868328 $ 0.90625285 $ 6,705
Oct 22, 2021 $ 0.91777201 $ 0.94212800 $ 0.90650359 $ 36,998
Oct 21, 2021 $ 0.92254172 $ 0.93297778 $ 0.88451908 $ 40,765
Oct 20, 2021 $ 0.89724654 $ 0.94359180 $ 0.89459390 $ 30,486
Oct 19, 2021 $ 0.94182302 $ 0.94560536 $ 0.90786685 $ 59,771
Oct 18, 2021 $ 0.91413200 $ 0.91566900 $ 0.91522700 $ 843
Oct 17, 2021 $ 0.91447587 $ 0.92550694 $ 0.89838573 $ 14,522
Oct 16, 2021 $ 0.92061044 $ 0.92675278 $ 0.90795186 $ 8,256
Oct 15, 2021 $ 0.92023696 $ 0.93167713 $ 0.91151964 $ 15,569
Oct 14, 2021 $ 0.91875465 $ 0.95284429 $ 0.90933342 $ 16,327
Oct 13, 2021 $ 0.93600549 $ 0.94154451 $ 0.92565611 $ 2,432
Oct 12, 2021 $ 0.92660244 $ 0.94475152 $ 0.91629967 $ 11,660
Oct 11, 2021 $ 0.92538801 $ 0.97159539 $ 0.92025107 $ 16,092
Oct 10, 2021 $ 0.96685932 $ 0.99509589 $ 0.94890481 $ 28,623
Oct 09, 2021 $ 0.99178289 $ 1.0041428 $ 0.93567701 $ 106,886
Oct 08, 2021 $ 0.98602053 $ 1.0026924 $ 0.97890099 $ 2,886
Oct 07, 2021 $ 0.99458835 $ 1.0023661 $ 0.97677972 $ 746
Oct 06, 2021 $ 1.0023661 $ 1.0433832 $ 0.96958956 $ 0
Oct 05, 2021 $ 0.98682625 $ 1.0084267 $ 0.91847848 $ 54,758
Oct 04, 2021 $ 1.0028863 $ 1.0104476 $ 0.93333648 $ 24,135
Oct 03, 2021 $ 0.93636580 $ 0.96711769 $ 0.91471529 $ 22,474
Oct 02, 2021 $ 0.92110386 $ 1.0137456 $ 0.90240804 $ 88,862
Oct 01, 2021 $ 0.92303264 $ 0.92317860 $ 0.90922811 $ 0
Sep 30, 2021 $ 0.91727803 $ 0.93308248 $ 0.90351381 $ 12,503
Sep 29, 2021 $ 0.92815015 $ 0.93063311 $ 0.88733705 $ 57,410
Sep 28, 2021 $ 0.90177566 $ 0.94898739 $ 0.87870556 $ 30,739
Sep 27, 2021 $ 0.93718524 $ 0.95114983 $ 0.90228031 $ 40,647
Sep 26, 2021 $ 0.93217760 $ 0.94381442 $ 0.92390382 $ 0
Sep 25, 2021 $ 0.92831347 $ 0.93682290 $ 0.91179793 $ 9,636
Sep 24, 2021 $ 0.91790335 $ 0.99136129 $ 0.90148251 $ 61,840
Sep 23, 2021 $ 0.91836887 $ 0.92855528 $ 0.91569849 $ 1,851
Sep 22, 2021 $ 0.92384205 $ 0.93475543 $ 0.89752503 $ 22,096
Sep 21, 2021 $ 0.90558475 $ 0.92246722 $ 0.87950190 $ 3,010
Sep 20, 2021 $ 0.89745903 $ 0.91274332 $ 0.87430077 $ 22,230
Sep 19, 2021 $ 0.90953705 $ 0.94943195 $ 0.87879049 $ 44,645
Sep 18, 2021 $ 0.88259710 $ 0.94262323 $ 0.86473502 $ 116,649
Sep 17, 2021 $ 0.93777791 $ 0.94130555 $ 0.92535168 $ 3,056
Sep 16, 2021 $ 0.92977963 $ 0.93635068 $ 0.92504572 $ 7,011
Sep 15, 2021 $ 0.92948414 $ 0.97197568 $ 0.90908917 $ 98,202
Sep 14, 2021 $ 0.92020284 $ 0.93687768 $ 0.90898423 $ 20,464
Sep 13, 2021 $ 0.92441596 $ 0.94251861 $ 0.92199314 $ 147,900

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept