			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	BOOK OF MEME	BOME	$ 0.001034	+0.42 %	$ 0.001044	$ 0.001008	$ 2.36M	6.89B	$ 7.13M

BOOK OF MEME BOME

آخر سعر

$ 0.001034

+0.42 %

عالي24

$ 0.001044

منخفض24

$ 0.001008

حجم24

$ 2.36M

# عملات

6.89B

سقف السوق

$ 7.13M

Watchlist حقيبة

مستكشف

Watchlist حقيبة

BOOK OF MEME BOME historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 04, 2026	$ 0.001028481,828,521	$ 0.001037490.00097185	$ 0.00097185	$ 1,828,521
Oct 03, 2026	$ 0.001007361,727,268	$ 0.001026840.00099090	$ 0.00099090	$ 1,727,268
Oct 02, 2026	$ 0.001027044,444,101	$ 0.001051470.00095370	$ 0.00095370	$ 4,444,101
Oct 01, 2026	$ 0.000958381,840,907	$ 0.001004920.00095397	$ 0.00095397	$ 1,840,907
Sep 30, 2026	$ 0.001000972,474,823	$ 0.001043390.00098329	$ 0.00098329	$ 2,474,823
Sep 29, 2026	$ 0.000994513,570,567	$ 0.001038400.00093412	$ 0.00093412	$ 3,570,567
Sep 28, 2026	$ 0.000981852,629,769	$ 0.001051020.00096082	$ 0.00096082	$ 2,629,769
Sep 27, 2026	$ 0.001026901,799,837	$ 0.001049280.00100920	$ 0.00100920	$ 1,799,837
Sep 26, 2026	$ 0.001035002,333,022	$ 0.001090300.00102144	$ 0.00102144	$ 2,333,022
Sep 25, 2026	$ 0.001073654,364,538	$ 0.001088970.00101174	$ 0.00101174	$ 4,364,538
Sep 24, 2026	$ 0.0010341911,219,513	$ 0.001230930.00102327	$ 0.00102327	$ 11,219,513
Sep 23, 2026	$ 0.001026316,161,277	$ 0.001156830.00099413	$ 0.00099413	$ 6,161,277
Sep 22, 2026	$ 0.001105216,541,032	$ 0.001132220.00104541	$ 0.00104541	$ 6,541,032
Sep 21, 2026	$ 0.001062038,313,335	$ 0.001092200.00094612	$ 0.00094612	$ 8,313,335
Sep 20, 2026	$ 0.000967083,665,339	$ 0.000977780.00088990	$ 0.00088990	$ 3,665,339
Sep 19, 2026	$ 0.000940564,799,484	$ 0.001064780.00092950	$ 0.00092950	$ 4,799,484
Sep 18, 2026	$ 0.000988504,237,250	$ 0.001000360.00094201	$ 0.00094201	$ 4,237,250
Sep 17, 2026	$ 0.000954424,905,386	$ 0.000981970.00089323	$ 0.00089323	$ 4,905,386
Sep 16, 2026	$ 0.000894914,283,364	$ 0.000902790.00084225	$ 0.00084225	$ 4,283,364
Sep 15, 2026	$ 0.000853892,230,190	$ 0.000873460.00082914	$ 0.00082914	$ 2,230,190
Sep 14, 2026	$ 0.000859442,076,075	$ 0.000873920.00082608	$ 0.00082608	$ 2,076,075
Sep 13, 2026	$ 0.000828841,413,410	$ 0.000860990.00082372	$ 0.00082372	$ 1,413,410
Sep 12, 2026	$ 0.000860321,721,310	$ 0.000881830.00085342	$ 0.00085342	$ 1,721,310
Sep 11, 2026	$ 0.000853452,841,128	$ 0.000870410.00081585	$ 0.00081585	$ 2,841,128
Sep 10, 2026	$ 0.000830772,576,401	$ 0.000882210.00082935	$ 0.00082935	$ 2,576,401
Sep 09, 2026	$ 0.000879823,141,309	$ 0.000931990.00084467	$ 0.00084467	$ 3,141,309
Sep 08, 2026	$ 0.000906164,808,550	$ 0.000949000.00089441	$ 0.00089441	$ 4,808,550
Sep 07, 2026	$ 0.000917894,098,642	$ 0.000941640.00089444	$ 0.00089444	$ 4,098,642
Sep 06, 2026	$ 0.0009099214,466,051	$ 0.001040640.00089363	$ 0.00089363	$ 14,466,051
Sep 05, 2026	$ 0.000935314,896,843	$ 0.000944630.00082413	$ 0.00082413	$ 4,896,843

We will update this as soon as possible. If you like to help, you can contact us.