BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boop |
BOOP |
$ 0.004727 | 0 % | $ 0.004727 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00472659 | $ 0.00472659 |
| Oct 05, 2026 | $ 0.00472659 | $ 0.00472659 |
| Oct 04, 2026 | $ 0.00472659 | $ 0.00474247 |
| Oct 03, 2026 | $ 0.00472402 | $ 0.00485215 |
| Oct 02, 2026 | $ 0.00484606 | $ 0.00491311 |
| Oct 01, 2026 | $ 0.00489063 | $ 0.00490604 |
| Sep 30, 2026 | $ 0.00487875 | $ 0.00686585 |
| Sep 29, 2026 | $ 0.00686585 | $ 0.00687586 |
| Sep 28, 2026 | $ 0.00683218 | $ 0.00696271 |
| Sep 27, 2026 | $ 0.00694519 | $ 0.00695502 |
| Sep 26, 2026 | $ 0.00695025 | $ 0.00728039 |
| Sep 25, 2026 | $ 0.00727621 | $ 0.00728389 |
| Sep 24, 2026 | $ 0.00724557 | $ 0.00735681 |
| Sep 23, 2026 | $ 0.00735681 | $ 0.00738428 |
| Sep 22, 2026 | $ 0.00737415 | $ 0.00755323 |
| Sep 21, 2026 | $ 0.00754575 | $ 0.00754892 |
| Sep 20, 2026 | $ 0.00698658 | $ 0.00714152 |
| Sep 19, 2026 | $ 0.00711668 | $ 0.00712800 |
| Sep 18, 2026 | $ 0.00679019 | $ 0.00682112 |
| Sep 17, 2026 | $ 0.00671580 | $ 0.00672638 |
| Sep 16, 2026 | $ 0.00648413 | $ 0.00652040 |
| Sep 15, 2026 | $ 0.00648593 | $ 0.00678353 |
| Sep 14, 2026 | $ 0.00678353 | $ 0.00678353 |
| Sep 13, 2026 | $ 0.00678353 | $ 0.00678776 |
| Sep 12, 2026 | $ 0.00678397 | $ 0.00678786 |
| Sep 11, 2026 | $ 0.00669110 | $ 0.00751231 |
| Sep 10, 2026 | $ 0.00747944 | $ 0.00762659 |
| Sep 09, 2026 | $ 0.00762659 | $ 0.00763007 |
| Sep 08, 2026 | $ 0.00762009 | $ 0.09254831 |
| Sep 07, 2026 | $ 0.09214838 | $ 0.09451977 |
We will update this as soon as possible. If you like to help, you can contact us.
