BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boop |
BOOP |
$ 0.129081 | -0.41 % | $ 0.129947 |
| Date | Close | 24 high |
|---|---|---|
| Jul 09, 2025 | $ 0.12962313 | $ 0.13042804 |
| Jul 08, 2025 | $ 0.12687724 | $ 0.12722504 |
| Jul 07, 2025 | $ 0.12613661 | $ 0.12774265 |
| Jul 06, 2025 | $ 0.12721138 | $ 0.12779031 |
| Jul 05, 2025 | $ 0.12606476 | $ 0.12623269 |
| Jul 04, 2025 | $ 0.12580564 | $ 0.12783886 |
| Jul 03, 2025 | $ 0.12768998 | $ 0.12876564 |
| Jul 02, 2025 | $ 0.12676920 | $ 0.12786027 |
| Jul 01, 2025 | $ 0.12313488 | $ 0.12527321 |
| Jun 30, 2025 | $ 0.12476953 | $ 0.12672317 |
| Jun 29, 2025 | $ 0.12624208 | $ 0.12631527 |
| Jun 28, 2025 | $ 0.12332595 | $ 0.12332595 |
| Jun 27, 2025 | $ 0.12332595 | $ 0.12332595 |
| Jun 26, 2025 | $ 0.12332595 | $ 0.12332595 |
| Jun 25, 2025 | $ 0.12332595 | $ 0.12332595 |
| Jun 24, 2025 | $ 0.12332595 | $ 0.12384532 |
| Jun 23, 2025 | $ 0.12288281 | $ 0.12352271 |
| Jun 22, 2025 | $ 0.11547741 | $ 0.12034710 |
| Jun 21, 2025 | $ 0.11909226 | $ 0.12055004 |
| Jun 20, 2025 | $ 0.12055004 | $ 0.12407863 |
| Jun 19, 2025 | $ 0.12192760 | $ 0.12256789 |
| Jun 18, 2025 | $ 0.12217337 | $ 0.12517164 |
| Jun 17, 2025 | $ 0.12517164 | $ 0.12517164 |
| Jun 16, 2025 | $ 0.12517164 | $ 0.12556613 |
| Jun 15, 2025 | $ 0.12295360 | $ 0.12326700 |
| Jun 14, 2025 | $ 0.12283488 | $ 0.12371947 |
| Jun 13, 2025 | $ 0.12359434 | $ 0.12368323 |
| Jun 12, 2025 | $ 0.12337588 | $ 0.12653893 |
| Jun 11, 2025 | $ 0.12653893 | $ 0.12856962 |
| Jun 10, 2025 | $ 0.12841961 | $ 0.12855116 |
We will update this as soon as possible. If you like to help, you can contact us.
