			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bosagora	BOA	$ 0.018272	+3.83 %	$ 0.018497	$ 0.016414	$ 404.16K

Bosagora BOA

آخر سعر

$ 0.018272

+3.83 %

عالي24

$ 0.018497

منخفض24

$ 0.016414

حجم24

$ 404.16K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bosagora BOA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.01758980520,689	$ 0.018264390.01719955	$ 0.01719955	$ 520,689
Apr 17, 2024	$ 0.018238821,330,403	$ 0.019224090.01555543	$ 0.01555543	$ 1,330,403
Apr 16, 2024	$ 0.01605246164,390	$ 0.016354100.01472752	$ 0.01472752	$ 164,390
Apr 15, 2024	$ 0.01623003143,130	$ 0.017054060.01600006	$ 0.01600006	$ 143,130
Apr 14, 2024	$ 0.01626061416,932	$ 0.017048010.01433337	$ 0.01433337	$ 416,932
Apr 13, 2024	$ 0.01551075326,349	$ 0.018269080.01509139	$ 0.01509139	$ 326,349
Apr 12, 2024	$ 0.01807636400,587	$ 0.021794300.01798669	$ 0.01798669	$ 400,587
Apr 11, 2024	$ 0.02175197218,136	$ 0.022491840.02158787	$ 0.02158787	$ 218,136
Apr 10, 2024	$ 0.02211233247,806	$ 0.022430470.02146988	$ 0.02146988	$ 247,806
Apr 09, 2024	$ 0.02215727201,901	$ 0.023106430.02173153	$ 0.02173153	$ 201,901
Apr 08, 2024	$ 0.02277783300,292	$ 0.023183310.02145797	$ 0.02145797	$ 300,292
Apr 07, 2024	$ 0.02165039202,619	$ 0.022341420.02156020	$ 0.02156020	$ 202,619
Apr 06, 2024	$ 0.02202062258,337	$ 0.022128710.02101040	$ 0.02101040	$ 258,337
Apr 05, 2024	$ 0.02149429245,012	$ 0.022808940.02093510	$ 0.02093510	$ 245,012
Apr 04, 2024	$ 0.02233723270,633	$ 0.023144330.02112268	$ 0.02112268	$ 270,633
Apr 03, 2024	$ 0.02180795350,650	$ 0.023056780.02162464	$ 0.02162464	$ 350,650
Apr 02, 2024	$ 0.02250320714,052	$ 0.024624650.02079714	$ 0.02079714	$ 714,052
Apr 01, 2024	$ 0.02446347638,563	$ 0.025702820.02344807	$ 0.02344807	$ 638,563
Mar 31, 2024	$ 0.025713772,264,569	$ 0.030012400.02467321	$ 0.02467321	$ 2,264,569
Mar 30, 2024	$ 0.029532606,090,487	$ 0.032176710.02521803	$ 0.02521803	$ 6,090,487
Mar 29, 2024	$ 0.02533369488,459	$ 0.025389900.02376620	$ 0.02376620	$ 488,459
Mar 28, 2024	$ 0.02473202593,746	$ 0.025136130.02329969	$ 0.02329969	$ 593,746
Mar 27, 2024	$ 0.02338590569,067	$ 0.024745110.02307028	$ 0.02307028	$ 569,067
Mar 26, 2024	$ 0.02451723632,387	$ 0.025274430.02403147	$ 0.02403147	$ 632,387
Mar 25, 2024	$ 0.024873101,157,703	$ 0.025759180.02311926	$ 0.02311926	$ 1,157,703
Mar 24, 2024	$ 0.02352123349,667	$ 0.023627220.02231131	$ 0.02231131	$ 349,667
Mar 23, 2024	$ 0.02283452222,116	$ 0.023071320.02184625	$ 0.02184625	$ 222,116
Mar 22, 2024	$ 0.02208070290,297	$ 0.023251190.02159911	$ 0.02159911	$ 290,297
Mar 21, 2024	$ 0.02246187665,332	$ 0.023806180.02223453	$ 0.02223453	$ 665,332
Mar 20, 2024	$ 0.02302023813,719	$ 0.023306820.01910786	$ 0.01910786	$ 813,719
Mar 19, 2024	$ 0.01885758773,101	$ 0.024563690.01875832	$ 0.01875832	$ 773,101

We will update this as soon as possible. If you like to help, you can contact us.