BTC/USD
$ 19,375  0.49%
BTC/EUR
€ 15,946  0.19%
BTC/CNY
¥ 119,169  -4.51%
BTC/GBP
£ 14,407  -0.19%
BTC/RUB
₽ 1,420,237  -0.54%
BTC volume
$ 7.42B
Altcoin volume
$ 18.94B
Crypto market cap
$ 558.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bosagora

BOA

$ 0.090290 +1.14 % $ 0.090522 $ 0.087475 $ 167.03K
Bosagora

Bosagora BOA

Last price
$ 0.090290
%
+1.14 %
24 high
$ 0.090522
24 low
$ 0.087475
24 volume
# Coins
Market cap
Bosagora BOA historical data
Date Close 24 high 24 low volume
Dec 02, 2020 $ 0.08906400 $ 0.08828900 $ 0.08584100 $ 215,398
Dec 01, 2020 $ 0.08810900 $ 0.09055600 $ 0.08685900 $ 311,081
Nov 30, 2020 $ 0.09082299 $ 0.09527920 $ 0.08718831 $ 388,957
Nov 29, 2020 $ 0.08879430 $ 0.08938262 $ 0.08479788 $ 173,492
Nov 28, 2020 $ 0.08656349 $ 0.08989500 $ 0.08243317 $ 116,297
Nov 27, 2020 $ 0.08437457 $ 0.08532380 $ 0.08162392 $ 180,002
Nov 26, 2020 $ 0.08330500 $ 0.08284800 $ 0.08447100 $ 375,016
Nov 25, 2020 $ 0.08447080 $ 0.09176474 $ 0.08270410 $ 384,069
Nov 24, 2020 $ 0.08392774 $ 0.08717698 $ 0.08130790 $ 342,993
Nov 23, 2020 $ 0.08259545 $ 0.08978826 $ 0.08088439 $ 334,210
Nov 22, 2020 $ 0.08219092 $ 0.08815312 $ 0.07886593 $ 347,983
Nov 21, 2020 $ 0.08751494 $ 0.09447349 $ 0.08431118 $ 384,485
Nov 20, 2020 $ 0.09380958 $ 0.09501567 $ 0.08764186 $ 424,051
Nov 19, 2020 $ 0.09177384 $ 0.10169506 $ 0.08002317 $ 1,531,821
Nov 18, 2020 $ 0.08040220 $ 0.08331513 $ 0.07894152 $ 321,188
Nov 17, 2020 $ 0.08162910 $ 0.08242323 $ 0.08022595 $ 190,474
Nov 16, 2020 $ 0.08054839 $ 0.08222673 $ 0.07738383 $ 241,413
Nov 15, 2020 $ 0.07995500 $ 0.08135500 $ 0.07864500 $ 208,544
Nov 14, 2020 $ 0.07876067 $ 0.07996132 $ 0.06062209 $ 201,761
Nov 13, 2020 $ 0.07741747 $ 0.07891689 $ 0.07669157 $ 199,400
Nov 12, 2020 $ 0.07742585 $ 0.07835833 $ 0.07557123 $ 203,080
Nov 11, 2020 $ 0.07760244 $ 0.07900682 $ 0.07713243 $ 235,787
Nov 10, 2020 $ 0.07840083 $ 0.08122482 $ 0.07693267 $ 241,641
Nov 09, 2020 $ 0.07804194 $ 0.08205151 $ 0.07596995 $ 303,715
Nov 08, 2020 $ 0.07990845 $ 0.08186492 $ 0.07829215 $ 214,336
Nov 07, 2020 $ 0.08090125 $ 0.08377174 $ 0.07793688 $ 195,232
Nov 06, 2020 $ 0.08063098 $ 0.08446236 $ 0.07890739 $ 264,465
Nov 05, 2020 $ 0.08219345 $ 0.08361568 $ 0.07868989 $ 241,869
Nov 04, 2020 $ 0.07969366 $ 0.08423047 $ 0.07750884 $ 191,722
Nov 03, 2020 $ 0.08076249 $ 0.08173694 $ 0.07456879 $ 263,901

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more