X
BTC/USD
$ 30,256  5.63%
BTC/EUR
€ 28,568  4.49%
BTC/CNY
¥ 208,226  1.31%
BTC/GBP
£ 24,302  4.40%
BTC/RUB
₽ 2,072,870  0.09%
BTC volume
$ 10.10B
Altcoin volume
$ 29.23B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bosagora

BOA

$ 0.050416 +2.16 % $ 0.050483 $ 0.047062 $ 885.71K
Bosagora

Bosagora BOA

Last price
$ 0.050416
%
+2.16 %
24 high
$ 0.050483
24 low
$ 0.047062
24 volume
# Coins
Market cap
Bosagora BOA historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 0.05266384 $ 0.05559536 $ 0.05068549 $ 776,983
May 16, 2022 $ 0.05086887 $ 0.05489025 $ 0.04981959 $ 471,382
May 15, 2022 $ 0.05462800 $ 0.06335251 $ 0.04855396 $ 469,395
May 14, 2022 $ 0.04953772 $ 0.05145118 $ 0.04408538 $ 325,309
May 13, 2022 $ 0.05051390 $ 0.05382493 $ 0.03960001 $ 1,411,428
May 12, 2022 $ 0.03958536 $ 0.04193923 $ 0.03526455 $ 447,728
May 11, 2022 $ 0.04135231 $ 0.05424728 $ 0.04040213 $ 959,692
May 10, 2022 $ 0.05179012 $ 0.05897327 $ 0.04869064 $ 867,786
May 09, 2022 $ 0.05016356 $ 0.06475489 $ 0.04934899 $ 1,023,139
May 08, 2022 $ 0.06421979 $ 0.06991664 $ 0.06357253 $ 1,827,255
May 07, 2022 $ 0.06991285 $ 0.07767263 $ 0.06806253 $ 2,585,093
May 06, 2022 $ 0.07086833 $ 0.07687401 $ 0.07063508 $ 2,281,947
May 05, 2022 $ 0.07337145 $ 0.08538557 $ 0.07292896 $ 2,055,774
May 03, 2022 $ 0.07866368 $ 0.08031928 $ 0.07790106 $ 1,471,779
May 02, 2022 $ 0.07851900 $ 0.08085074 $ 0.07802253 $ 1,398,540
May 01, 2022 $ 0.07857223 $ 0.08380804 $ 0.07723263 $ 992,458
Apr 30, 2022 $ 0.08373247 $ 0.08792948 $ 0.08360508 $ 542,546
Apr 29, 2022 $ 0.08584652 $ 0.09055891 $ 0.08533474 $ 621,677
Apr 28, 2022 $ 0.08958502 $ 0.09303518 $ 0.08875703 $ 1,178,215
Apr 27, 2022 $ 0.09167751 $ 0.09203056 $ 0.09007004 $ 1,293,460
Apr 26, 2022 $ 0.09163448 $ 0.09728974 $ 0.09132124 $ 1,121,821
Apr 24, 2022 $ 0.09615399 $ 0.10016443 $ 0.09589073 $ 646,825
Apr 23, 2022 $ 0.10005043 $ 0.10362757 $ 0.09825232 $ 1,314,851
Apr 21, 2022 $ 0.10136174 $ 0.10446337 $ 0.10079542 $ 876,291
Apr 20, 2022 $ 0.10344905 $ 0.10447620 $ 0.10115516 $ 815,487
Apr 19, 2022 $ 0.10408853 $ 0.10533550 $ 0.10238477 $ 1,110,887

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more