BTC/USD$ 19,375
BTC/EUR€ 15,946
BTC/CNY¥ 119,169
BTC/GBP£ 14,407
BTC/RUB₽ 1,420,237
BTC volume
$ 7.42B
$ 7.42B
Altcoin volume
$ 18.94B
$ 18.94B
Crypto market cap
$ 558.09B
$ 558.09B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bosagora |
BOA |
$ 0.090290 | +1.14 % | $ 0.090522 |
| Date | Close | 24 high |
|---|---|---|
| Dec 02, 2020 | $ 0.08906400 | $ 0.08828900 |
| Dec 01, 2020 | $ 0.08810900 | $ 0.09055600 |
| Nov 30, 2020 | $ 0.09082299 | $ 0.09527920 |
| Nov 29, 2020 | $ 0.08879430 | $ 0.08938262 |
| Nov 28, 2020 | $ 0.08656349 | $ 0.08989500 |
| Nov 27, 2020 | $ 0.08437457 | $ 0.08532380 |
| Nov 26, 2020 | $ 0.08330500 | $ 0.08284800 |
| Nov 25, 2020 | $ 0.08447080 | $ 0.09176474 |
| Nov 24, 2020 | $ 0.08392774 | $ 0.08717698 |
| Nov 23, 2020 | $ 0.08259545 | $ 0.08978826 |
| Nov 22, 2020 | $ 0.08219092 | $ 0.08815312 |
| Nov 21, 2020 | $ 0.08751494 | $ 0.09447349 |
| Nov 20, 2020 | $ 0.09380958 | $ 0.09501567 |
| Nov 19, 2020 | $ 0.09177384 | $ 0.10169506 |
| Nov 18, 2020 | $ 0.08040220 | $ 0.08331513 |
| Nov 17, 2020 | $ 0.08162910 | $ 0.08242323 |
| Nov 16, 2020 | $ 0.08054839 | $ 0.08222673 |
| Nov 15, 2020 | $ 0.07995500 | $ 0.08135500 |
| Nov 14, 2020 | $ 0.07876067 | $ 0.07996132 |
| Nov 13, 2020 | $ 0.07741747 | $ 0.07891689 |
| Nov 12, 2020 | $ 0.07742585 | $ 0.07835833 |
| Nov 11, 2020 | $ 0.07760244 | $ 0.07900682 |
| Nov 10, 2020 | $ 0.07840083 | $ 0.08122482 |
| Nov 09, 2020 | $ 0.07804194 | $ 0.08205151 |
| Nov 08, 2020 | $ 0.07990845 | $ 0.08186492 |
| Nov 07, 2020 | $ 0.08090125 | $ 0.08377174 |
| Nov 06, 2020 | $ 0.08063098 | $ 0.08446236 |
| Nov 05, 2020 | $ 0.08219345 | $ 0.08361568 |
| Nov 04, 2020 | $ 0.07969366 | $ 0.08423047 |
| Nov 03, 2020 | $ 0.08076249 | $ 0.08173694 |
We will update this as soon as possible. If you like to help, you can contact us.
