Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bosagora |
BOA |
$ 0.050416 | +2.16 % | $ 0.050483 |
Date | Close | 24 high |
---|---|---|
May 17, 2022 | $ 0.05266384 | $ 0.05559536 |
May 16, 2022 | $ 0.05086887 | $ 0.05489025 |
May 15, 2022 | $ 0.05462800 | $ 0.06335251 |
May 14, 2022 | $ 0.04953772 | $ 0.05145118 |
May 13, 2022 | $ 0.05051390 | $ 0.05382493 |
May 12, 2022 | $ 0.03958536 | $ 0.04193923 |
May 11, 2022 | $ 0.04135231 | $ 0.05424728 |
May 10, 2022 | $ 0.05179012 | $ 0.05897327 |
May 09, 2022 | $ 0.05016356 | $ 0.06475489 |
May 08, 2022 | $ 0.06421979 | $ 0.06991664 |
May 07, 2022 | $ 0.06991285 | $ 0.07767263 |
May 06, 2022 | $ 0.07086833 | $ 0.07687401 |
May 05, 2022 | $ 0.07337145 | $ 0.08538557 |
May 03, 2022 | $ 0.07866368 | $ 0.08031928 |
May 02, 2022 | $ 0.07851900 | $ 0.08085074 |
May 01, 2022 | $ 0.07857223 | $ 0.08380804 |
Apr 30, 2022 | $ 0.08373247 | $ 0.08792948 |
Apr 29, 2022 | $ 0.08584652 | $ 0.09055891 |
Apr 28, 2022 | $ 0.08958502 | $ 0.09303518 |
Apr 27, 2022 | $ 0.09167751 | $ 0.09203056 |
Apr 26, 2022 | $ 0.09163448 | $ 0.09728974 |
Apr 24, 2022 | $ 0.09615399 | $ 0.10016443 |
Apr 23, 2022 | $ 0.10005043 | $ 0.10362757 |
Apr 21, 2022 | $ 0.10136174 | $ 0.10446337 |
Apr 20, 2022 | $ 0.10344905 | $ 0.10447620 |
Apr 19, 2022 | $ 0.10408853 | $ 0.10533550 |
We will update this as soon as possible. If you like to help, you can contact us.