BTC/USD
$ 10,044  -1.12%
BTC/EUR
€ 9,012  -1.03%
BTC/CNY
¥ 71,332  -0.74%
BTC/GBP
£ 8,193  -1.14%
BTC/RUB
₽ 669,864  -0.95%
BTC volume
$ 8.48B
Altcoin volume
$ 13.56B
Crypto market cap
$ 255.51B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bosagora

BOA

$ 0.01416261 -3.18 % $ 0.01495281 $ 0.01356930 $ 190,160
Bosagora

bosagora BOA

Last price
$ 0.01416261
%
-3.18 %
24 high
$ 0.01495281
24 low
$ 0.01356930
24 volume
# Coins
Market cap
bosagora BOA historical data
Date Close 24 high 24 low volume
$ Aug 24, 2019 $ 0.01462836 $ 0.01531863 $ 0.01191729 $ 106,768
$ Aug 23, 2019 $ 0.01312735 $ 0.01382438 $ 0.01133384 $ 123,814
$ Aug 22, 2019 $ 0.01276133 $ 0.01404708 $ 0.01193892 $ 149,374
$ Aug 21, 2019 $ 0.01388270 $ 0.01512953 $ 0.01126538 $ 107,260
$ Aug 20, 2019 $ 0.01313615 $ 0.01629711 $ 0.01263550 $ 130,890
$ Aug 19, 2019 $ 0.01582811 $ 0.01619572 $ 0.01156645 $ 99,959
$ Aug 18, 2019 $ 0.01187826 $ 0.01299480 $ 0.01100524 $ 137,541
$ Aug 17, 2019 $ 0.01217368 $ 0.01363627 $ 0.01192026 $ 129,850
$ Aug 16, 2019 $ 0.01232605 $ 0.01497789 $ 0.01147205 $ 103,379
$ Aug 15, 2019 $ 0.01463997 $ 0.01621498 $ 0.01238245 $ 106,244
$ Aug 14, 2019 $ 0.01610471 $ 0.01650228 $ 0.01363979 $ 104,395
$ Aug 13, 2019 $ 0.01393728 $ 0.01675676 $ 0.01278580 $ 141,974
$ Aug 12, 2019 $ 0.01675670 $ 0.02801326 $ 0.00921442 $ 258,968
$ Aug 11, 2019 $ 0.00992374 $ 0.00996119 $ 0.00855947 $ 105,646
$ Aug 10, 2019 $ 0.00862657 $ 0.00988568 $ 0.00773630 $ 143,473
$ Aug 09, 2019 $ 0.00796055 $ 0.00861499 $ 0.00709819 $ 115,041
$ Aug 08, 2019 $ 0.00825877 $ 0.00888340 $ 0.00779827 $ 97,255
$ Aug 07, 2019 $ 0.00790591 $ 0.00879402 $ 0.00763664 $ 85,432
$ Aug 06, 2019 $ 0.00803480 $ 0.00826048 $ 0.00756801 $ 84,849

We will update this as soon as possible. If you like to help, you can contact us.