BTC/USD$ 10,044
BTC/EUR€ 9,012
BTC/CNY¥ 71,332
BTC/GBP£ 8,193
BTC/RUB₽ 669,864
BTC volume
$ 8.48B
$ 8.48B
Altcoin volume
$ 13.56B
$ 13.56B
Crypto market cap
$ 255.51B
$ 255.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bosagora |
BOA |
$ 0.01416261 | -3.18 % | $ 0.01495281 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 24, 2019 | $ 0.01462836 | $ 0.01531863 |
| $ Aug 23, 2019 | $ 0.01312735 | $ 0.01382438 |
| $ Aug 22, 2019 | $ 0.01276133 | $ 0.01404708 |
| $ Aug 21, 2019 | $ 0.01388270 | $ 0.01512953 |
| $ Aug 20, 2019 | $ 0.01313615 | $ 0.01629711 |
| $ Aug 19, 2019 | $ 0.01582811 | $ 0.01619572 |
| $ Aug 18, 2019 | $ 0.01187826 | $ 0.01299480 |
| $ Aug 17, 2019 | $ 0.01217368 | $ 0.01363627 |
| $ Aug 16, 2019 | $ 0.01232605 | $ 0.01497789 |
| $ Aug 15, 2019 | $ 0.01463997 | $ 0.01621498 |
| $ Aug 14, 2019 | $ 0.01610471 | $ 0.01650228 |
| $ Aug 13, 2019 | $ 0.01393728 | $ 0.01675676 |
| $ Aug 12, 2019 | $ 0.01675670 | $ 0.02801326 |
| $ Aug 11, 2019 | $ 0.00992374 | $ 0.00996119 |
| $ Aug 10, 2019 | $ 0.00862657 | $ 0.00988568 |
| $ Aug 09, 2019 | $ 0.00796055 | $ 0.00861499 |
| $ Aug 08, 2019 | $ 0.00825877 | $ 0.00888340 |
| $ Aug 07, 2019 | $ 0.00790591 | $ 0.00879402 |
| $ Aug 06, 2019 | $ 0.00803480 | $ 0.00826048 |
We will update this as soon as possible. If you like to help, you can contact us.
