BTC/USD
$ 11,877  1.62%
BTC/EUR
€ 10,130  1.90%
BTC/CNY
¥ 87,762  6.64%
BTC/GBP
£ 9,106  0.57%
BTC/RUB
₽ 856,896  1.29%
BTC volume
$ 7.23B
Altcoin volume
$ 17.84B
Crypto market cap
$ 351.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bosagora

BOA

$ 0.071740 +1.46 % $ 0.076407 $ 0.069868 $ 788.16K
Bosagora

bosagora BOA

Last price
$ 0.071740
%
+1.46 %
24 high
$ 0.076407
24 low
$ 0.069868
24 volume
# Coins
Market cap
bosagora BOA historical data
Date Close 24 high 24 low volume
Aug 09, 2020 $ 0.07071070 $ 0.07126292 $ 0.06916572 $ 252,431
Aug 08, 2020 $ 0.06953821 $ 0.07047106 $ 0.06870687 $ 262,283
Aug 07, 2020 $ 0.07008839 $ 0.07320505 $ 0.06864633 $ 394,728
Aug 06, 2020 $ 0.06981817 $ 0.07063594 $ 0.06892801 $ 320,567
Aug 05, 2020 $ 0.06958136 $ 0.07445548 $ 0.06450093 $ 497,153
Aug 04, 2020 $ 0.06583445 $ 0.06847669 $ 0.06535997 $ 279,734
Aug 03, 2020 $ 0.06788226 $ 0.06862246 $ 0.06479070 $ 315,873
Aug 02, 2020 $ 0.06618206 $ 0.07088840 $ 0.06384475 $ 635,523
Aug 01, 2020 $ 0.06888372 $ 0.07154548 $ 0.06851566 $ 373,399
Jul 31, 2020 $ 0.07051694 $ 0.07469217 $ 0.06968951 $ 535,805
Jul 29, 2020 $ 0.07115557 $ 0.07133105 $ 0.06744162 $ 568,927
Jul 28, 2020 $ 0.07063137 $ 0.07096597 $ 0.06919058 $ 516,302
Jul 27, 2020 $ 0.06992014 $ 0.07212146 $ 0.06880599 $ 672,745
Jul 26, 2020 $ 0.07170277 $ 0.07499372 $ 0.07129001 $ 604,832
Jul 25, 2020 $ 0.07353065 $ 0.07463470 $ 0.07157344 $ 490,483
Jul 24, 2020 $ 0.07190959 $ 0.07318170 $ 0.07144999 $ 346,598
Jul 23, 2020 $ 0.07244839 $ 0.07381110 $ 0.07184931 $ 410,916
Jul 22, 2020 $ 0.07367918 $ 0.07418818 $ 0.07129628 $ 460,345
Jul 21, 2020 $ 0.07218235 $ 0.07320706 $ 0.07163891 $ 423,448
Jul 20, 2020 $ 0.07293463 $ 0.07419715 $ 0.07147563 $ 482,912
Jul 19, 2020 $ 0.07182312 $ 0.07224023 $ 0.07092015 $ 331,870
Jul 18, 2020 $ 0.07126976 $ 0.07207776 $ 0.07053802 $ 402,121
Jul 17, 2020 $ 0.07099620 $ 0.07426856 $ 0.07050054 $ 481,585
Jul 16, 2020 $ 0.07242437 $ 0.07693949 $ 0.07008214 $ 754,944
Jul 15, 2020 $ 0.07402267 $ 0.07780459 $ 0.07201166 $ 648,420
Jul 14, 2020 $ 0.07308315 $ 0.07619431 $ 0.07114083 $ 779,716
Jul 13, 2020 $ 0.07267384 $ 0.07700201 $ 0.07107436 $ 1,259,567
Jul 12, 2020 $ 0.07185334 $ 0.08245140 $ 0.07113210 $ 2,127,807
Jul 11, 2020 $ 0.07774210 $ 0.08827151 $ 0.06999315 $ 4,631,568
Jul 10, 2020 $ 0.07006553 $ 0.07065650 $ 0.06943493 $ 414,265

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more