BTC/USD
$ 6,780  -0.54%
BTC/EUR
€ 6,240  -0.45%
BTC/CNY
¥ 49,400  -2.67%
BTC/GBP
£ 5,479  -0.36%
BTC/RUB
₽ 537,123  -0.67%
BTC volume
$ 17.05B
Altcoin volume
$ 23.09B
Crypto market cap
$ 180.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bosagora

BOA

$ 0.056001 -2.08 % $ 0.057664 $ 0.054975 $ 2.09M
Bosagora

bosagora BOA

Last price
$ 0.056001
%
-2.08 %
24 high
$ 0.057664
24 low
$ 0.054975
24 volume
# Coins
Market cap
bosagora BOA historical data
Date Close 24 high 24 low volume
Apr 02, 2020 $ 0.05712181 $ 0.06370078 $ 0.05340433 $ 2,211,609
Apr 01, 2020 $ 0.05508359 $ 0.05933768 $ 0.05217273 $ 2,207,983
Mar 31, 2020 $ 0.05914760 $ 0.05987327 $ 0.05202450 $ 1,425,699
Mar 29, 2020 $ 0.05305502 $ 0.05827037 $ 0.05223455 $ 1,353,358
Mar 28, 2020 $ 0.05687677 $ 0.06268863 $ 0.05288968 $ 1,801,500
Mar 27, 2020 $ 0.05723262 $ 0.06423434 $ 0.05605158 $ 1,532,891
Mar 26, 2020 $ 0.06381523 $ 0.07179897 $ 0.05314303 $ 1,981,912
Mar 25, 2020 $ 0.05717322 $ 0.06753133 $ 0.05406223 $ 1,935,500
Mar 24, 2020 $ 0.06449739 $ 0.07938478 $ 0.06280337 $ 1,550,104
Mar 23, 2020 $ 0.07682568 $ 0.08340581 $ 0.06318810 $ 4,084,666
Mar 22, 2020 $ 0.07096037 $ 0.07646248 $ 0.05315072 $ 2,926,779
Mar 21, 2020 $ 0.05830629 $ 0.06020338 $ 0.05317073 $ 1,389,763
Mar 20, 2020 $ 0.05763739 $ 0.08091113 $ 0.05370339 $ 2,458,128
Mar 19, 2020 $ 0.06643423 $ 0.07630376 $ 0.05024031 $ 2,287,153
Mar 18, 2020 $ 0.05267343 $ 0.05306881 $ 0.04567025 $ 1,215,377
Mar 17, 2020 $ 0.05153551 $ 0.05371958 $ 0.04464924 $ 1,284,715
Mar 16, 2020 $ 0.04954981 $ 0.05568807 $ 0.04321754 $ 1,974,452
Mar 15, 2020 $ 0.05312846 $ 0.05721476 $ 0.04962460 $ 1,523,282
Mar 14, 2020 $ 0.05185513 $ 0.06374107 $ 0.05063537 $ 1,642,380
Mar 13, 2020 $ 0.06214155 $ 0.07948978 $ 0.03971635 $ 4,076,081
Mar 12, 2020 $ 0.07640411 $ 0.08810272 $ 0.06542052 $ 9,367,861
Mar 11, 2020 $ 0.08644385 $ 0.09259999 $ 0.07918012 $ 3,358,103
Mar 10, 2020 $ 0.09010222 $ 0.10853032 $ 0.08437499 $ 3,866,431
Mar 09, 2020 $ 0.08743634 $ 0.09326394 $ 0.08261480 $ 3,993,489
Mar 08, 2020 $ 0.08279535 $ 0.10677687 $ 0.08146112 $ 4,737,223
Mar 07, 2020 $ 0.10538238 $ 0.11934544 $ 0.10534695 $ 3,727,660
Mar 06, 2020 $ 0.11750137 $ 0.12128860 $ 0.11008907 $ 22,449,093
Mar 05, 2020 $ 0.11708255 $ 0.14109351 $ 0.10991904 $ 32,388,027
Mar 04, 2020 $ 0.12113542 $ 0.21874745 $ 0.08572729 $ 49,356,100
Mar 03, 2020 $ 0.09515776 $ 0.09536565 $ 0.06515339 $ 382,867

We will update this as soon as possible. If you like to help, you can contact us.