BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bosagora |
BOA |
$ 0.008516 | +1.84 % | $ 0.008573 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.00835910 | $ 0.00855821 |
| May 20, 2025 | $ 0.00828022 | $ 0.00842054 |
| May 19, 2025 | $ 0.00825875 | $ 0.00871593 |
| May 18, 2025 | $ 0.00844752 | $ 0.00845340 |
| May 17, 2025 | $ 0.00826080 | $ 0.00844460 |
| May 16, 2025 | $ 0.00838593 | $ 0.00868543 |
| May 15, 2025 | $ 0.00841498 | $ 0.00900769 |
| May 14, 2025 | $ 0.00864263 | $ 0.00886453 |
| May 13, 2025 | $ 0.00884612 | $ 0.00944717 |
| May 12, 2025 | $ 0.00897605 | $ 0.00929590 |
| May 11, 2025 | $ 0.00898134 | $ 0.00957112 |
| May 10, 2025 | $ 0.00861973 | $ 0.00881067 |
| May 09, 2025 | $ 0.00843468 | $ 0.00873565 |
| May 08, 2025 | $ 0.00775627 | $ 0.00831003 |
| May 07, 2025 | $ 0.00734249 | $ 0.00769648 |
| May 06, 2025 | $ 0.00761493 | $ 0.00787501 |
| May 05, 2025 | $ 0.00787089 | $ 0.00802470 |
| May 04, 2025 | $ 0.00800701 | $ 0.00813976 |
| May 03, 2025 | $ 0.00800615 | $ 0.00829435 |
| May 02, 2025 | $ 0.00802293 | $ 0.00820245 |
| May 01, 2025 | $ 0.00797755 | $ 0.00876303 |
| Apr 30, 2025 | $ 0.00775756 | $ 0.00791717 |
| Apr 29, 2025 | $ 0.00770070 | $ 0.00811545 |
| Apr 28, 2025 | $ 0.00781695 | $ 0.00896476 |
| Apr 27, 2025 | $ 0.00767178 | $ 0.00790109 |
| Apr 26, 2025 | $ 0.00781815 | $ 0.00811431 |
| Apr 25, 2025 | $ 0.00776297 | $ 0.00820398 |
| Apr 24, 2025 | $ 0.00739737 | $ 0.00746098 |
| Apr 23, 2025 | $ 0.00745840 | $ 0.00756687 |
| Apr 22, 2025 | $ 0.00740976 | $ 0.00775525 |
We will update this as soon as possible. If you like to help, you can contact us.
