BTC/USD
$ 8,811  -0.22%
BTC/EUR
€ 7,980  -0.18%
BTC/CNY
¥ 61,575  0.21%
BTC/GBP
£ 6,844  -0.38%
BTC/RUB
₽ 575,280  -0.02%
BTC volume
$ 7.22B
Altcoin volume
$ 16.01B
Crypto market cap
$ 234.11B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bosagora

BOA

$ 0.02934101 +0.39 % $ 0.03017629 $ 0.02759438 $ 32,462
Bosagora

bosagora BOA

Last price
$ 0.02934101
%
+0.39 %
24 high
$ 0.03017629
24 low
$ 0.02759438
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bosagora BOA historical data
Date Close 24 high 24 low volume
$ Nov 12, 2019 $ 0.02922810 $ 0.03562175 $ 0.02918814 $ 43,866
$ Nov 11, 2019 $ 0.03549975 $ 0.03622268 $ 0.02921818 $ 74,885
$ Nov 10, 2019 $ 0.02963317 $ 0.03054479 $ 0.02590724 $ 24,599
$ Nov 09, 2019 $ 0.02599658 $ 0.03126870 $ 0.02524064 $ 21,738
$ Nov 08, 2019 $ 0.02601329 $ 0.03124755 $ 0.02511434 $ 15,510
$ Nov 07, 2019 $ 0.02769285 $ 0.02857840 $ 0.02551398 $ 19,208
$ Nov 06, 2019 $ 0.02847783 $ 0.02945419 $ 0.02601411 $ 5,070
$ Nov 05, 2019 $ 0.02934537 $ 0.03089137 $ 0.02146753 $ 38,770
$ Nov 04, 2019 $ 0.03085125 $ 0.03121070 $ 0.02452928 $ 12,920
$ Nov 03, 2019 $ 0.02650294 $ 0.03237976 $ 0.02320402 $ 15,376
$ Nov 02, 2019 $ 0.03229634 $ 0.03350944 $ 0.02748829 $ 21,760
$ Nov 01, 2019 $ 0.03307624 $ 0.03463583 $ 0.02706270 $ 58,763
$ Oct 31, 2019 $ 0.03217070 $ 0.03265850 $ 0.02159990 $ 49,059
$ Oct 30, 2019 $ 0.02388519 $ 0.02642809 $ 0.01714071 $ 47,050
$ Oct 29, 2019 $ 0.01784565 $ 0.01801626 $ 0.01664244 $ 39,836
$ Oct 28, 2019 $ 0.01792560 $ 0.01801414 $ 0.01462412 $ 79,668
$ Oct 27, 2019 $ 0.01568616 $ 0.01575401 $ 0.01372510 $ 28,783
$ Oct 26, 2019 $ 0.01444487 $ 0.01557316 $ 0.01367002 $ 6,417
$ Oct 25, 2019 $ 0.01396626 $ 0.01462980 $ 0.01203695 $ 8,607
$ Oct 24, 2019 $ 0.01290359 $ 0.01518467 $ 0.01290359 $ 22,565
$ Oct 23, 2019 $ 0.01347080 $ 0.01413147 $ 0.00986196 $ 55,803
$ Oct 22, 2019 $ 0.01101011 $ 0.01134454 $ 0.00986581 $ 101,529
$ Oct 21, 2019 $ 0.00996508 $ 0.01097796 $ 0.00978322 $ 45,199
$ Oct 20, 2019 $ 0.01005297 $ 0.01038661 $ 0.00940335 $ 56,581
$ Oct 19, 2019 $ 0.00957146 $ 0.01046003 $ 0.00930488 $ 51,816
$ Oct 18, 2019 $ 0.00987415 $ 0.01022477 $ 0.00964600 $ 49,006
$ Oct 17, 2019 $ 0.00971533 $ 0.01009193 $ 0.00936107 $ 49,204
$ Oct 16, 2019 $ 0.00979041 $ 0.01016250 $ 0.00931761 $ 47,277
$ Oct 15, 2019 $ 0.00948878 $ 0.01011213 $ 0.00922736 $ 30,868
$ Oct 14, 2019 $ 0.00978609 $ 0.01107301 $ 0.00916298 $ 37,073
$ Oct 13, 2019 $ 0.00930278 $ 0.00997624 $ 0.00912030 $ 50,633

We will update this as soon as possible. If you like to help, you can contact us.