BTC/USD$ 8,811
BTC/EUR€ 7,980
BTC/CNY¥ 61,575
BTC/GBP£ 6,844
BTC/RUB₽ 575,280
BTC volume
$ 7.22B
$ 7.22B
Altcoin volume
$ 16.01B
$ 16.01B
Crypto market cap
$ 234.11B
$ 234.11B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bosagora |
BOA |
$ 0.02934101 | +0.39 % | $ 0.03017629 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 12, 2019 | $ 0.02922810 | $ 0.03562175 |
| $ Nov 11, 2019 | $ 0.03549975 | $ 0.03622268 |
| $ Nov 10, 2019 | $ 0.02963317 | $ 0.03054479 |
| $ Nov 09, 2019 | $ 0.02599658 | $ 0.03126870 |
| $ Nov 08, 2019 | $ 0.02601329 | $ 0.03124755 |
| $ Nov 07, 2019 | $ 0.02769285 | $ 0.02857840 |
| $ Nov 06, 2019 | $ 0.02847783 | $ 0.02945419 |
| $ Nov 05, 2019 | $ 0.02934537 | $ 0.03089137 |
| $ Nov 04, 2019 | $ 0.03085125 | $ 0.03121070 |
| $ Nov 03, 2019 | $ 0.02650294 | $ 0.03237976 |
| $ Nov 02, 2019 | $ 0.03229634 | $ 0.03350944 |
| $ Nov 01, 2019 | $ 0.03307624 | $ 0.03463583 |
| $ Oct 31, 2019 | $ 0.03217070 | $ 0.03265850 |
| $ Oct 30, 2019 | $ 0.02388519 | $ 0.02642809 |
| $ Oct 29, 2019 | $ 0.01784565 | $ 0.01801626 |
| $ Oct 28, 2019 | $ 0.01792560 | $ 0.01801414 |
| $ Oct 27, 2019 | $ 0.01568616 | $ 0.01575401 |
| $ Oct 26, 2019 | $ 0.01444487 | $ 0.01557316 |
| $ Oct 25, 2019 | $ 0.01396626 | $ 0.01462980 |
| $ Oct 24, 2019 | $ 0.01290359 | $ 0.01518467 |
| $ Oct 23, 2019 | $ 0.01347080 | $ 0.01413147 |
| $ Oct 22, 2019 | $ 0.01101011 | $ 0.01134454 |
| $ Oct 21, 2019 | $ 0.00996508 | $ 0.01097796 |
| $ Oct 20, 2019 | $ 0.01005297 | $ 0.01038661 |
| $ Oct 19, 2019 | $ 0.00957146 | $ 0.01046003 |
| $ Oct 18, 2019 | $ 0.00987415 | $ 0.01022477 |
| $ Oct 17, 2019 | $ 0.00971533 | $ 0.01009193 |
| $ Oct 16, 2019 | $ 0.00979041 | $ 0.01016250 |
| $ Oct 15, 2019 | $ 0.00948878 | $ 0.01011213 |
| $ Oct 14, 2019 | $ 0.00978609 | $ 0.01107301 |
| $ Oct 13, 2019 | $ 0.00930278 | $ 0.00997624 |
We will update this as soon as possible. If you like to help, you can contact us.
