BTC/USD$ 68,228
BTC/EUR€ 62,825
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,962
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.32B
$ 7.32B
Altcoin volume
$ 17.48B
$ 17.48B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bosagora |
BOA |
$ 0.014386 | +0.68 % | $ 0.014470 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01428321 | $ 0.01437663 |
| Jul 25, 2024 | $ 0.01424380 | $ 0.01460505 |
| Jul 24, 2024 | $ 0.01363043 | $ 0.01498664 |
| Jul 23, 2024 | $ 0.01428961 | $ 0.01558241 |
| Jul 22, 2024 | $ 0.01450215 | $ 0.01474740 |
| Jul 21, 2024 | $ 0.01461993 | $ 0.01547061 |
| Jul 20, 2024 | $ 0.01520262 | $ 0.01585504 |
| Jul 19, 2024 | $ 0.01448959 | $ 0.01469355 |
| Jul 18, 2024 | $ 0.01468213 | $ 0.01468264 |
| Jul 17, 2024 | $ 0.01445962 | $ 0.01490785 |
| Jul 16, 2024 | $ 0.01444212 | $ 0.01488101 |
| Jul 15, 2024 | $ 0.01450781 | $ 0.01480345 |
| Jul 14, 2024 | $ 0.01455436 | $ 0.01512719 |
| Jul 13, 2024 | $ 0.01466684 | $ 0.01489858 |
| Jul 12, 2024 | $ 0.01444877 | $ 0.01464738 |
| Jul 11, 2024 | $ 0.01409949 | $ 0.01536226 |
| Jul 10, 2024 | $ 0.01492026 | $ 0.01683809 |
| Jul 09, 2024 | $ 0.01579550 | $ 0.01753884 |
| Jul 08, 2024 | $ 0.01358530 | $ 0.01498075 |
| Jul 07, 2024 | $ 0.01192881 | $ 0.01287360 |
| Jul 06, 2024 | $ 0.01275045 | $ 0.01287919 |
| Jul 05, 2024 | $ 0.01251348 | $ 0.01291871 |
| Jul 04, 2024 | $ 0.01284111 | $ 0.01458337 |
| Jul 03, 2024 | $ 0.01439017 | $ 0.01591272 |
| Jul 02, 2024 | $ 0.01494178 | $ 0.01498207 |
| Jul 01, 2024 | $ 0.01377367 | $ 0.01403459 |
| Jun 30, 2024 | $ 0.01366785 | $ 0.01428391 |
| Jun 29, 2024 | $ 0.01427010 | $ 0.01450086 |
| Jun 28, 2024 | $ 0.01417695 | $ 0.01450471 |
| Jun 27, 2024 | $ 0.01401296 | $ 0.01451300 |
We will update this as soon as possible. If you like to help, you can contact us.
