BTC/USD
$ 111,107  1.28%
BTC/EUR
€ 98,315  1.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,740  1.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.10B
Altcoin volume
$ 45.19B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bosagora

BOA

$ 0.008516 +1.84 % $ 0.008573 $ 0.008291 $ 104.42K
Bosagora

Bosagora BOA

Last price
$ 0.008516
%
+1.84 %
24 high
$ 0.008573
24 low
$ 0.008291
24 volume
# Coins
Market cap
Bosagora BOA historical data
Date Close 24 high 24 low volume
May 21, 2025 $ 0.00835910 $ 0.00855821 $ 0.00820821 $ 72,601
May 20, 2025 $ 0.00828022 $ 0.00842054 $ 0.00814809 $ 135,335
May 19, 2025 $ 0.00825875 $ 0.00871593 $ 0.00810301 $ 385,410
May 18, 2025 $ 0.00844752 $ 0.00845340 $ 0.00820680 $ 93,620
May 17, 2025 $ 0.00826080 $ 0.00844460 $ 0.00824443 $ 88,193
May 16, 2025 $ 0.00838593 $ 0.00868543 $ 0.00836048 $ 86,306
May 15, 2025 $ 0.00841498 $ 0.00900769 $ 0.00833104 $ 363,866
May 14, 2025 $ 0.00864263 $ 0.00886453 $ 0.00856574 $ 112,181
May 13, 2025 $ 0.00884612 $ 0.00944717 $ 0.00852474 $ 603,572
May 12, 2025 $ 0.00897605 $ 0.00929590 $ 0.00874722 $ 244,305
May 11, 2025 $ 0.00898134 $ 0.00957112 $ 0.00860068 $ 544,287
May 10, 2025 $ 0.00861973 $ 0.00881067 $ 0.00838507 $ 160,444
May 09, 2025 $ 0.00843468 $ 0.00873565 $ 0.00767429 $ 1,199,858
May 08, 2025 $ 0.00775627 $ 0.00831003 $ 0.00734356 $ 82,829
May 07, 2025 $ 0.00734249 $ 0.00769648 $ 0.00728838 $ 110,875
May 06, 2025 $ 0.00761493 $ 0.00787501 $ 0.00751455 $ 78,499
May 05, 2025 $ 0.00787089 $ 0.00802470 $ 0.00770520 $ 100,062
May 04, 2025 $ 0.00800701 $ 0.00813976 $ 0.00793226 $ 103,269
May 03, 2025 $ 0.00800615 $ 0.00829435 $ 0.00792326 $ 215,139
May 02, 2025 $ 0.00802293 $ 0.00820245 $ 0.00789404 $ 180,475
May 01, 2025 $ 0.00797755 $ 0.00876303 $ 0.00768430 $ 677,300
Apr 30, 2025 $ 0.00775756 $ 0.00791717 $ 0.00763746 $ 116,015
Apr 29, 2025 $ 0.00770070 $ 0.00811545 $ 0.00763870 $ 263,296
Apr 28, 2025 $ 0.00781695 $ 0.00896476 $ 0.00758255 $ 1,102,075
Apr 27, 2025 $ 0.00767178 $ 0.00790109 $ 0.00759433 $ 66,077
Apr 26, 2025 $ 0.00781815 $ 0.00811431 $ 0.00757002 $ 180,038
Apr 25, 2025 $ 0.00776297 $ 0.00820398 $ 0.00732833 $ 410,004
Apr 24, 2025 $ 0.00739737 $ 0.00746098 $ 0.00732650 $ 115,624
Apr 23, 2025 $ 0.00745840 $ 0.00756687 $ 0.00737429 $ 185,340
Apr 22, 2025 $ 0.00740976 $ 0.00775525 $ 0.00721789 $ 738,164

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more