BTC/USD$ 62,602
BTC/EUR€ 57,245
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,907
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.65B
$ 10.65B
Altcoin volume
$ 23.99K
$ 23.99K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bosagora |
BOA |
$ 0.014021 | -0.27 % | $ 0.014079 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.01406691 | $ 0.01466800 |
| Oct 10, 2024 | $ 0.01365129 | $ 0.01416603 |
| Oct 09, 2024 | $ 0.01379730 | $ 0.01479416 |
| Oct 08, 2024 | $ 0.01385433 | $ 0.01421662 |
| Oct 07, 2024 | $ 0.01389553 | $ 0.01564765 |
| Oct 06, 2024 | $ 0.01435079 | $ 0.01485798 |
| Oct 05, 2024 | $ 0.01409084 | $ 0.01423861 |
| Oct 04, 2024 | $ 0.01386553 | $ 0.01494290 |
| Oct 03, 2024 | $ 0.01337192 | $ 0.01393810 |
| Oct 02, 2024 | $ 0.01368679 | $ 0.01405444 |
| Oct 01, 2024 | $ 0.01401790 | $ 0.01468864 |
| Sep 30, 2024 | $ 0.01422599 | $ 0.01523317 |
| Sep 29, 2024 | $ 0.01502735 | $ 0.01544868 |
| Sep 28, 2024 | $ 0.01530479 | $ 0.01614563 |
| Sep 27, 2024 | $ 0.01480586 | $ 0.01511748 |
| Sep 26, 2024 | $ 0.01474758 | $ 0.01507604 |
| Sep 25, 2024 | $ 0.01423673 | $ 0.01473829 |
| Sep 24, 2024 | $ 0.01451031 | $ 0.01473650 |
| Sep 23, 2024 | $ 0.01438543 | $ 0.01493659 |
| Sep 22, 2024 | $ 0.01420472 | $ 0.01476177 |
| Sep 21, 2024 | $ 0.01467578 | $ 0.01472917 |
| Sep 20, 2024 | $ 0.01446648 | $ 0.01493486 |
| Sep 19, 2024 | $ 0.01421592 | $ 0.01518925 |
| Sep 18, 2024 | $ 0.01392060 | $ 0.01413096 |
| Sep 17, 2024 | $ 0.01399981 | $ 0.01427877 |
| Sep 16, 2024 | $ 0.01392539 | $ 0.01479215 |
| Sep 15, 2024 | $ 0.01398231 | $ 0.01452640 |
| Sep 14, 2024 | $ 0.01436324 | $ 0.01475534 |
| Sep 13, 2024 | $ 0.01438745 | $ 0.01440536 |
| Sep 12, 2024 | $ 0.01409174 | $ 0.01498497 |
We will update this as soon as possible. If you like to help, you can contact us.
