BTC/USD$ 63,846
BTC/EUR€ 59,708
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,103
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 23.80B
$ 23.80B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bosagora |
BOA |
$ 0.017151 | +0.51 % | $ 0.017969 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01705495 | $ 0.01766135 |
| Apr 24, 2024 | $ 0.01705572 | $ 0.01844267 |
| Apr 23, 2024 | $ 0.01803490 | $ 0.01870851 |
| Apr 22, 2024 | $ 0.01869967 | $ 0.01888216 |
| Apr 21, 2024 | $ 0.01815067 | $ 0.02329189 |
| Apr 20, 2024 | $ 0.01829059 | $ 0.01853342 |
| Apr 19, 2024 | $ 0.01807847 | $ 0.01849736 |
| Apr 18, 2024 | $ 0.01758980 | $ 0.01826439 |
| Apr 17, 2024 | $ 0.01823882 | $ 0.01922409 |
| Apr 16, 2024 | $ 0.01605246 | $ 0.01635410 |
| Apr 15, 2024 | $ 0.01623003 | $ 0.01705406 |
| Apr 14, 2024 | $ 0.01626061 | $ 0.01704801 |
| Apr 13, 2024 | $ 0.01551075 | $ 0.01826908 |
| Apr 12, 2024 | $ 0.01807636 | $ 0.02179430 |
| Apr 11, 2024 | $ 0.02175197 | $ 0.02249184 |
| Apr 10, 2024 | $ 0.02211233 | $ 0.02243047 |
| Apr 09, 2024 | $ 0.02215727 | $ 0.02310643 |
| Apr 08, 2024 | $ 0.02277783 | $ 0.02318331 |
| Apr 07, 2024 | $ 0.02165039 | $ 0.02234142 |
| Apr 06, 2024 | $ 0.02202062 | $ 0.02212871 |
| Apr 05, 2024 | $ 0.02149429 | $ 0.02280894 |
| Apr 04, 2024 | $ 0.02233723 | $ 0.02314433 |
| Apr 03, 2024 | $ 0.02180795 | $ 0.02305678 |
| Apr 02, 2024 | $ 0.02250320 | $ 0.02462465 |
| Apr 01, 2024 | $ 0.02446347 | $ 0.02570282 |
| Mar 31, 2024 | $ 0.02571377 | $ 0.03001240 |
| Mar 30, 2024 | $ 0.02953260 | $ 0.03217671 |
| Mar 29, 2024 | $ 0.02533369 | $ 0.02538990 |
| Mar 28, 2024 | $ 0.02473202 | $ 0.02513613 |
| Mar 27, 2024 | $ 0.02338590 | $ 0.02474511 |
| Mar 26, 2024 | $ 0.02451723 | $ 0.02527443 |
We will update this as soon as possible. If you like to help, you can contact us.
