			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bosagora	BOA	$ 0.050416	+2.16 %	$ 0.050483	$ 0.047062	$ 885.71K

Bosagora BOA

Last price

$ 0.050416

+2.16 %

24 high

$ 0.050483

24 low

$ 0.047062

24 volume

$ 885.71K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bosagora BOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 17, 2022	$ 0.05266384776,983	$ 0.055595360.0506854929	$ 0.05068549	$ 776,983
May 16, 2022	$ 0.05086887471,382	$ 0.054890250.0498195894	$ 0.04981959	$ 471,382
May 15, 2022	$ 0.05462800469,395	$ 0.063352510.0485539628	$ 0.04855396	$ 469,395
May 14, 2022	$ 0.04953772325,309	$ 0.051451180.0440853810	$ 0.04408538	$ 325,309
May 13, 2022	$ 0.050513901,411,428	$ 0.053824930.0396000054	$ 0.03960001	$ 1,411,428
May 12, 2022	$ 0.03958536447,728	$ 0.041939230.0352645521	$ 0.03526455	$ 447,728
May 11, 2022	$ 0.04135231959,692	$ 0.054247280.0404021285	$ 0.04040213	$ 959,692
May 10, 2022	$ 0.05179012867,786	$ 0.058973270.0486906422	$ 0.04869064	$ 867,786
May 09, 2022	$ 0.050163561,023,139	$ 0.064754890.0493489938	$ 0.04934899	$ 1,023,139
May 08, 2022	$ 0.064219791,827,255	$ 0.069916640.0635725258	$ 0.06357253	$ 1,827,255
May 07, 2022	$ 0.069912852,585,093	$ 0.077672630.0680625332	$ 0.06806253	$ 2,585,093
May 06, 2022	$ 0.070868332,281,947	$ 0.076874010.0706350756	$ 0.07063508	$ 2,281,947
May 05, 2022	$ 0.073371452,055,774	$ 0.085385570.0729289608	$ 0.07292896	$ 2,055,774
May 03, 2022	$ 0.078663681,471,779	$ 0.080319280.0779010592	$ 0.07790106	$ 1,471,779
May 02, 2022	$ 0.078519001,398,540	$ 0.080850740.0780225312	$ 0.07802253	$ 1,398,540
May 01, 2022	$ 0.07857223992,458	$ 0.083808040.0772326287	$ 0.07723263	$ 992,458
Apr 30, 2022	$ 0.08373247542,546	$ 0.087929480.0836050780	$ 0.08360508	$ 542,546
Apr 29, 2022	$ 0.08584652621,677	$ 0.090558910.0853347401	$ 0.08533474	$ 621,677
Apr 28, 2022	$ 0.089585021,178,215	$ 0.093035180.0887570309	$ 0.08875703	$ 1,178,215
Apr 27, 2022	$ 0.091677511,293,460	$ 0.092030560.0900700406	$ 0.09007004	$ 1,293,460
Apr 26, 2022	$ 0.091634481,121,821	$ 0.097289740.0913212385	$ 0.09132124	$ 1,121,821
Apr 24, 2022	$ 0.09615399646,825	$ 0.100164430.0958907260	$ 0.09589073	$ 646,825
Apr 23, 2022	$ 0.100050431,314,851	$ 0.103627570.0982523185	$ 0.09825232	$ 1,314,851
Apr 21, 2022	$ 0.10136174876,291	$ 0.104463370.1007954249	$ 0.10079542	$ 876,291
Apr 20, 2022	$ 0.10344905815,487	$ 0.104476200.1011551627	$ 0.10115516	$ 815,487
Apr 19, 2022	$ 0.104088531,110,887	$ 0.105335500.1023847710	$ 0.10238477	$ 1,110,887

We will update this as soon as possible. If you like to help, you can contact us.