BTC/USD$ 8,972
BTC/EUR€ 8,080
BTC/CNY¥ 61,419
BTC/GBP£ 6,902
BTC/RUB₽ 546,840
BTC volume
$ 12.52B
$ 12.52B
Altcoin volume
$ 33.11B
$ 33.11B
Crypto market cap
$ 238.86B
$ 238.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bosagora |
BOA |
$ 0.04468896 | -0.07 % | $ 0.04493889 |
| Date | Close | 24 high |
|---|---|---|
| $ Jan 17, 2020 | $ 0.04472098 | $ 0.04482681 |
| $ Jan 16, 2020 | $ 0.04346399 | $ 0.04409604 |
| $ Jan 15, 2020 | $ 0.04209273 | $ 0.04495467 |
| $ Jan 14, 2020 | $ 0.03867827 | $ 0.03928461 |
| $ Jan 13, 2020 | $ 0.03404472 | $ 0.03783097 |
| $ Jan 12, 2020 | $ 0.03546038 | $ 0.03818451 |
| $ Jan 11, 2020 | $ 0.03650827 | $ 0.05224743 |
| $ Jan 10, 2020 | $ 0.03218156 | $ 0.03386204 |
| $ Jan 09, 2020 | $ 0.03335538 | $ 0.03392893 |
| $ Jan 08, 2020 | $ 0.03300859 | $ 0.03409830 |
| $ Jan 07, 2020 | $ 0.03219425 | $ 0.03451921 |
| $ Jan 06, 2020 | $ 0.03229845 | $ 0.03343158 |
| $ Jan 05, 2020 | $ 0.02975907 | $ 0.02983995 |
| $ Jan 04, 2020 | $ 0.02825329 | $ 0.03128101 |
| $ Jan 03, 2020 | $ 0.02931167 | $ 0.03089038 |
| $ Jan 02, 2020 | $ 0.02945257 | $ 0.02961450 |
| $ Jan 01, 2020 | $ 0.02915290 | $ 0.03103535 |
| $ Dec 31, 2019 | $ 0.02895331 | $ 0.03139529 |
| $ Dec 30, 2019 | $ 0.02735277 | $ 0.03234546 |
| $ Dec 29, 2019 | $ 0.02994916 | $ 0.03059708 |
| $ Dec 28, 2019 | $ 0.02929881 | $ 0.02996696 |
| $ Dec 27, 2019 | $ 0.02855989 | $ 0.03083390 |
| $ Dec 26, 2019 | $ 0.02173120 | $ 0.02249619 |
| $ Dec 25, 2019 | $ 0.02218953 | $ 0.02246460 |
| $ Dec 24, 2019 | $ 0.02219643 | $ 0.02253714 |
| $ Dec 23, 2019 | $ 0.02216661 | $ 0.02268628 |
| $ Dec 22, 2019 | $ 0.02179633 | $ 0.02250029 |
| $ Dec 21, 2019 | $ 0.02156535 | $ 0.02201212 |
| $ Dec 20, 2019 | $ 0.02049504 | $ 0.02316453 |
| $ Dec 19, 2019 | $ 0.02021477 | $ 0.02289593 |
| $ Dec 18, 2019 | $ 0.02079998 | $ 0.02322586 |
We will update this as soon as possible. If you like to help, you can contact us.
