			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bosagora	BOA	$ 0.056001	-2.08 %	$ 0.057664	$ 0.054975	$ 2.09M

bosagora BOA

Last price

$ 0.056001

-2.08 %

24 high

$ 0.057664

24 low

$ 0.054975

24 volume

$ 2.09M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bosagora BOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 02, 2020	$ 0.057121812,211,609	$ 0.063700780.05340433	$ 0.05340433	$ 2,211,609
Apr 01, 2020	$ 0.055083592,207,983	$ 0.059337680.05217273	$ 0.05217273	$ 2,207,983
Mar 31, 2020	$ 0.059147601,425,699	$ 0.059873270.05202450	$ 0.05202450	$ 1,425,699
Mar 29, 2020	$ 0.053055021,353,358	$ 0.058270370.05223455	$ 0.05223455	$ 1,353,358
Mar 28, 2020	$ 0.056876771,801,500	$ 0.062688630.05288968	$ 0.05288968	$ 1,801,500
Mar 27, 2020	$ 0.057232621,532,891	$ 0.064234340.05605158	$ 0.05605158	$ 1,532,891
Mar 26, 2020	$ 0.063815231,981,912	$ 0.071798970.05314303	$ 0.05314303	$ 1,981,912
Mar 25, 2020	$ 0.057173221,935,500	$ 0.067531330.05406223	$ 0.05406223	$ 1,935,500
Mar 24, 2020	$ 0.064497391,550,104	$ 0.079384780.06280337	$ 0.06280337	$ 1,550,104
Mar 23, 2020	$ 0.076825684,084,666	$ 0.083405810.06318810	$ 0.06318810	$ 4,084,666
Mar 22, 2020	$ 0.070960372,926,779	$ 0.076462480.05315072	$ 0.05315072	$ 2,926,779
Mar 21, 2020	$ 0.058306291,389,763	$ 0.060203380.05317073	$ 0.05317073	$ 1,389,763
Mar 20, 2020	$ 0.057637392,458,128	$ 0.080911130.05370339	$ 0.05370339	$ 2,458,128
Mar 19, 2020	$ 0.066434232,287,153	$ 0.076303760.05024031	$ 0.05024031	$ 2,287,153
Mar 18, 2020	$ 0.052673431,215,377	$ 0.053068810.04567025	$ 0.04567025	$ 1,215,377
Mar 17, 2020	$ 0.051535511,284,715	$ 0.053719580.04464924	$ 0.04464924	$ 1,284,715
Mar 16, 2020	$ 0.049549811,974,452	$ 0.055688070.04321754	$ 0.04321754	$ 1,974,452
Mar 15, 2020	$ 0.053128461,523,282	$ 0.057214760.04962460	$ 0.04962460	$ 1,523,282
Mar 14, 2020	$ 0.051855131,642,380	$ 0.063741070.05063537	$ 0.05063537	$ 1,642,380
Mar 13, 2020	$ 0.062141554,076,081	$ 0.079489780.03971635	$ 0.03971635	$ 4,076,081
Mar 12, 2020	$ 0.076404119,367,861	$ 0.088102720.06542052	$ 0.06542052	$ 9,367,861
Mar 11, 2020	$ 0.086443853,358,103	$ 0.092599990.07918012	$ 0.07918012	$ 3,358,103
Mar 10, 2020	$ 0.090102223,866,431	$ 0.108530320.08437499	$ 0.08437499	$ 3,866,431
Mar 09, 2020	$ 0.087436343,993,489	$ 0.093263940.08261480	$ 0.08261480	$ 3,993,489
Mar 08, 2020	$ 0.082795354,737,223	$ 0.106776870.08146112	$ 0.08146112	$ 4,737,223
Mar 07, 2020	$ 0.105382383,727,660	$ 0.119345440.10534695	$ 0.10534695	$ 3,727,660
Mar 06, 2020	$ 0.1175013722,449,093	$ 0.121288600.11008907	$ 0.11008907	$ 22,449,093
Mar 05, 2020	$ 0.1170825532,388,027	$ 0.141093510.10991904	$ 0.10991904	$ 32,388,027
Mar 04, 2020	$ 0.1211354249,356,100	$ 0.218747450.08572729	$ 0.08572729	$ 49,356,100
Mar 03, 2020	$ 0.09515776382,867	$ 0.095365650.06515339	$ 0.06515339	$ 382,867

We will update this as soon as possible. If you like to help, you can contact us.