BTC/USD
$ 54,521  0.00%
BTC/EUR
€ 50,081  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,868  0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.94B
Altcoin volume
$ 34.00B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bosagora

BOA

$ 0.016923 -0.56 % $ 0.017085 $ 0.016902 $ 831.34K
Bosagora

Bosagora BOA

Last price
$ 0.016923
%
-0.56 %
24 high
$ 0.017085
24 low
$ 0.016902
24 volume
# Coins
Market cap
Bosagora BOA historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.01674968 $ 0.01818808 $ 0.01674420 $ 1,116,201
Feb 24, 2024 $ 0.01824447 $ 0.01936114 $ 0.01522528 $ 3,235,367
Feb 23, 2024 $ 0.01523928 $ 0.01644836 $ 0.01465923 $ 967,490
Feb 22, 2024 $ 0.01574320 $ 0.01598506 $ 0.01453108 $ 636,554
Feb 21, 2024 $ 0.01475349 $ 0.01652969 $ 0.01440484 $ 1,074,712
Feb 20, 2024 $ 0.01500273 $ 0.01688869 $ 0.01405471 $ 1,556,599
Feb 19, 2024 $ 0.01415071 $ 0.01470350 $ 0.01388645 $ 465,472
Feb 18, 2024 $ 0.01394844 $ 0.01415437 $ 0.01328711 $ 167,547
Feb 17, 2024 $ 0.01411534 $ 0.01504615 $ 0.01384387 $ 432,136
Feb 16, 2024 $ 0.01420490 $ 0.01453206 $ 0.01361134 $ 432,888
Feb 15, 2024 $ 0.01417564 $ 0.01472948 $ 0.01399213 $ 290,282
Feb 14, 2024 $ 0.01418189 $ 0.01469958 $ 0.01410093 $ 275,065
Feb 13, 2024 $ 0.01426389 $ 0.01466038 $ 0.01414390 $ 257,617
Feb 12, 2024 $ 0.01457646 $ 0.01473623 $ 0.01416395 $ 225,417
Feb 11, 2024 $ 0.01444002 $ 0.01593822 $ 0.01422901 $ 1,356,907
Feb 10, 2024 $ 0.01503960 $ 0.01583542 $ 0.01387834 $ 1,236,395
Feb 09, 2024 $ 0.01400736 $ 0.01439820 $ 0.01378572 $ 278,366
Feb 08, 2024 $ 0.01389214 $ 0.01421281 $ 0.01355381 $ 270,293
Feb 07, 2024 $ 0.01382098 $ 0.01557745 $ 0.01339419 $ 1,467,085
Feb 06, 2024 $ 0.01374404 $ 0.01432905 $ 0.01265786 $ 1,356,686
Feb 05, 2024 $ 0.01293487 $ 0.01353705 $ 0.01277001 $ 346,976
Feb 04, 2024 $ 0.01313285 $ 0.01418519 $ 0.01310364 $ 790,994
Feb 03, 2024 $ 0.01415152 $ 0.01583491 $ 0.01373276 $ 3,563,435
Feb 02, 2024 $ 0.01441925 $ 0.01664203 $ 0.01212753 $ 5,075,350
Feb 01, 2024 $ 0.01215305 $ 0.01242781 $ 0.01179362 $ 303,754
Jan 31, 2024 $ 0.01199103 $ 0.01260162 $ 0.01194473 $ 208,493
Jan 30, 2024 $ 0.01227260 $ 0.01315890 $ 0.01214655 $ 360,771
Jan 29, 2024 $ 0.01252276 $ 0.01348058 $ 0.01200810 $ 1,074,097
Jan 28, 2024 $ 0.01217434 $ 0.01418584 $ 0.01205322 $ 1,584,981
Jan 27, 2024 $ 0.01410706 $ 0.01521684 $ 0.01142494 $ 3,694,055

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more