BTC/USD
$ 8,972  0.71%
BTC/EUR
€ 8,080  0.67%
BTC/CNY
¥ 61,419  0.44%
BTC/GBP
£ 6,902  0.65%
BTC/RUB
₽ 546,840  0.49%
BTC volume
$ 12.52B
Altcoin volume
$ 33.11B
Crypto market cap
$ 238.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bosagora

BOA

$ 0.04468896 -0.07 % $ 0.04493889 $ 0.04452394 $ 71,744
Bosagora

bosagora BOA

Last price
$ 0.04468896
%
-0.07 %
24 high
$ 0.04493889
24 low
$ 0.04452394
24 volume
# Coins
Market cap
bosagora BOA historical data
Date Close 24 high 24 low volume
$ Jan 17, 2020 $ 0.04472098 $ 0.04482681 $ 0.04041772 $ 72,670
$ Jan 16, 2020 $ 0.04346399 $ 0.04409604 $ 0.03921432 $ 36,454
$ Jan 15, 2020 $ 0.04209273 $ 0.04495467 $ 0.03770704 $ 23,209
$ Jan 14, 2020 $ 0.03867827 $ 0.03928461 $ 0.03310676 $ 101,705
$ Jan 13, 2020 $ 0.03404472 $ 0.03783097 $ 0.03237562 $ 164,150
$ Jan 12, 2020 $ 0.03546038 $ 0.03818451 $ 0.03257981 $ 109,092
$ Jan 11, 2020 $ 0.03650827 $ 0.05224743 $ 0.03198569 $ 55,059
$ Jan 10, 2020 $ 0.03218156 $ 0.03386204 $ 0.03111527 $ 115,185
$ Jan 09, 2020 $ 0.03335538 $ 0.03392893 $ 0.03015133 $ 163,840
$ Jan 08, 2020 $ 0.03300859 $ 0.03409830 $ 0.02955628 $ 121,504
$ Jan 07, 2020 $ 0.03219425 $ 0.03451921 $ 0.03054423 $ 76,720
$ Jan 06, 2020 $ 0.03229845 $ 0.03343158 $ 0.02885360 $ 167,685
$ Jan 05, 2020 $ 0.02975907 $ 0.02983995 $ 0.02789882 $ 210,417
$ Jan 04, 2020 $ 0.02825329 $ 0.03128101 $ 0.02701833 $ 149,978
$ Jan 03, 2020 $ 0.02931167 $ 0.03089038 $ 0.02844041 $ 78,914
$ Jan 02, 2020 $ 0.02945257 $ 0.02961450 $ 0.02893384 $ 110,059
$ Jan 01, 2020 $ 0.02915290 $ 0.03103535 $ 0.02866853 $ 92,241
$ Dec 31, 2019 $ 0.02895331 $ 0.03139529 $ 0.02704331 $ 123,686
$ Dec 30, 2019 $ 0.02735277 $ 0.03234546 $ 0.02573899 $ 75,411
$ Dec 29, 2019 $ 0.02994916 $ 0.03059708 $ 0.02627132 $ 36,989
$ Dec 28, 2019 $ 0.02929881 $ 0.02996696 $ 0.02391844 $ 73,245
$ Dec 27, 2019 $ 0.02855989 $ 0.03083390 $ 0.02121213 $ 152,815
$ Dec 26, 2019 $ 0.02173120 $ 0.02249619 $ 0.02036769 $ 106,485
$ Dec 25, 2019 $ 0.02218953 $ 0.02246460 $ 0.02180882 $ 121,069
$ Dec 24, 2019 $ 0.02219643 $ 0.02253714 $ 0.02186404 $ 119,963
$ Dec 23, 2019 $ 0.02216661 $ 0.02268628 $ 0.02143427 $ 71,917
$ Dec 22, 2019 $ 0.02179633 $ 0.02250029 $ 0.02093090 $ 83,421
$ Dec 21, 2019 $ 0.02156535 $ 0.02201212 $ 0.02045191 $ 131,116
$ Dec 20, 2019 $ 0.02049504 $ 0.02316453 $ 0.01972043 $ 117,939
$ Dec 19, 2019 $ 0.02021477 $ 0.02289593 $ 0.01968971 $ 102,671
$ Dec 18, 2019 $ 0.02079998 $ 0.02322586 $ 0.01889959 $ 100,802

We will update this as soon as possible. If you like to help, you can contact us.