BTC/USD
$ 62,064  -1.87%
BTC/EUR
€ 51,821  -1.97%
BTC/CNY
¥ 426,093  -1.97%
BTC/GBP
£ 44,874  -2.32%
BTC/RUB
₽ 4,456,994  -1.33%
BTC volume
$ 28.22B
Altcoin volume
$ 211.08B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bosagora

BOA

$ 0.377068 -6.22 % $ 0.402606 $ 0.374185 $ 3.02M
Bosagora

Bosagora BOA

Last price
$ 0.377068
%
-6.22 %
24 high
$ 0.402606
24 low
$ 0.374185
24 volume
# Coins
Market cap
Bosagora BOA historical data
Date Close 24 high 24 low volume
Apr 15, 2021 $ 0.40206575 $ 0.41629974 $ 0.34989380 $ 1,980,974
Apr 14, 2021 $ 0.35320033 $ 0.41268384 $ 0.34387849 $ 3,476,486
Apr 13, 2021 $ 0.39323447 $ 0.41539584 $ 0.35229972 $ 2,611,129
Apr 12, 2021 $ 0.37271219 $ 0.38308206 $ 0.36872854 $ 2,856,762
Apr 11, 2021 $ 0.37657784 $ 0.38295364 $ 0.36484819 $ 1,620,203
Apr 10, 2021 $ 0.37433135 $ 0.39384622 $ 0.36812848 $ 1,755,951
Apr 09, 2021 $ 0.39233169 $ 0.41056673 $ 0.37788374 $ 1,956,444
Apr 08, 2021 $ 0.38401079 $ 0.40472002 $ 0.36671118 $ 1,540,172
Apr 07, 2021 $ 0.37693580 $ 0.48979244 $ 0.33240136 $ 7,210,853
Apr 06, 2021 $ 0.38599175 $ 0.40185643 $ 0.37899421 $ 2,090,555
Apr 05, 2021 $ 0.39727895 $ 0.43621737 $ 0.38881806 $ 2,384,244
Apr 04, 2021 $ 0.43608481 $ 0.43671254 $ 0.40496161 $ 1,666,242
Apr 03, 2021 $ 0.41523721 $ 0.43523767 $ 0.40532774 $ 2,264,551
Apr 02, 2021 $ 0.41608593 $ 0.44193443 $ 0.41485394 $ 1,525,269
Apr 01, 2021 $ 0.43602425 $ 0.45109699 $ 0.41306343 $ 3,231,013
Mar 31, 2021 $ 0.41746693 $ 0.45755360 $ 0.41372234 $ 2,363,208
Mar 30, 2021 $ 0.45024581 $ 0.49663758 $ 0.42998143 $ 3,675,933
Mar 29, 2021 $ 0.47734113 $ 0.52871478 $ 0.44899065 $ 6,904,331
Mar 28, 2021 $ 0.50194843 $ 0.59607908 $ 0.38626858 $ 17,912,208
Mar 27, 2021 $ 0.41396074 $ 0.42144382 $ 0.32926368 $ 7,984,911
Mar 26, 2021 $ 0.32981342 $ 0.33150630 $ 0.26889566 $ 2,493,632
Mar 25, 2021 $ 0.26919647 $ 0.29805446 $ 0.26599340 $ 1,919,901
Mar 24, 2021 $ 0.28698807 $ 0.31188538 $ 0.26536262 $ 3,789,447
Mar 23, 2021 $ 0.27755844 $ 0.27768437 $ 0.24491425 $ 2,289,763
Mar 22, 2021 $ 0.26363334 $ 0.27257570 $ 0.25185209 $ 2,669,636
Mar 21, 2021 $ 0.26163876 $ 0.26824526 $ 0.24239486 $ 1,568,594
Mar 20, 2021 $ 0.24862568 $ 0.28042204 $ 0.24782176 $ 2,554,693
Mar 19, 2021 $ 0.27881111 $ 0.29319820 $ 0.23955601 $ 2,815,147
Mar 18, 2021 $ 0.25077704 $ 0.25532485 $ 0.23920955 $ 2,991,305
Mar 17, 2021 $ 0.24445488 $ 0.25785915 $ 0.22675162 $ 1,424,760
Mar 16, 2021 $ 0.25381308 $ 0.25692426 $ 0.21899503 $ 3,948,875

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more