آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Brain Sync |
SYNCBRAIN |
$ 0.000423 | 0 % | $ 0.000423 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00042258 | $ 0.00042351 |
Apr 22, 2024 | $ 0.00042055 | $ 0.00043906 |
Apr 21, 2024 | $ 0.00041818 | $ 0.00043105 |
Apr 20, 2024 | $ 0.00042265 | $ 0.00042700 |
Apr 19, 2024 | $ 0.00041009 | $ 0.00041009 |
Apr 18, 2024 | $ 0.00041009 | $ 0.00041009 |
Apr 17, 2024 | $ 0.00041009 | $ 0.00041942 |
Apr 16, 2024 | $ 0.00041198 | $ 0.00041705 |
Apr 15, 2024 | $ 0.00040940 | $ 0.00044016 |
Apr 14, 2024 | $ 0.00042711 | $ 0.00053199 |
Apr 13, 2024 | $ 0.00053002 | $ 0.00054070 |
Apr 12, 2024 | $ 0.00051754 | $ 0.00053466 |
Apr 11, 2024 | $ 0.00051530 | $ 0.00052617 |
Apr 10, 2024 | $ 0.00049748 | $ 0.00049748 |
Apr 09, 2024 | $ 0.00049748 | $ 0.00051747 |
Apr 08, 2024 | $ 0.00051440 | $ 0.00054378 |
Apr 07, 2024 | $ 0.00052825 | $ 0.00052932 |
Apr 06, 2024 | $ 0.00049544 | $ 0.00050031 |
Apr 05, 2024 | $ 0.00048917 | $ 0.00050782 |
Apr 04, 2024 | $ 0.00050253 | $ 0.00052452 |
Apr 03, 2024 | $ 0.00048207 | $ 0.00048841 |
Apr 02, 2024 | $ 0.00047357 | $ 0.00049773 |
Apr 01, 2024 | $ 0.00049550 | $ 0.00052310 |
Mar 31, 2024 | $ 0.00052240 | $ 0.00052479 |
Mar 30, 2024 | $ 0.00051700 | $ 0.00052754 |
Mar 29, 2024 | $ 0.00052741 | $ 0.00053262 |
Mar 28, 2024 | $ 0.00050838 | $ 0.00051251 |
Mar 27, 2024 | $ 0.00049462 | $ 0.00050855 |
Mar 26, 2024 | $ 0.00049934 | $ 0.00051477 |
Mar 25, 2024 | $ 0.00050600 | $ 0.00052294 |
We will update this as soon as possible. If you like to help, you can contact us.