آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Brain Sync |
SYNCBRAIN |
$ 0.000418 | -1.96 % | $ 0.000431 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00042597 | $ 0.00044573 |
May 02, 2024 | $ 0.00042168 | $ 0.00042390 |
May 01, 2024 | $ 0.00041968 | $ 0.00042237 |
Apr 30, 2024 | $ 0.00041925 | $ 0.00042258 |
Apr 29, 2024 | $ 0.00042258 | $ 0.00042258 |
Apr 28, 2024 | $ 0.00042258 | $ 0.00042258 |
Apr 27, 2024 | $ 0.00042258 | $ 0.00042258 |
Apr 26, 2024 | $ 0.00042258 | $ 0.00042258 |
Apr 25, 2024 | $ 0.00042258 | $ 0.00042258 |
Apr 24, 2024 | $ 0.00042258 | $ 0.00042258 |
Apr 23, 2024 | $ 0.00042258 | $ 0.00042351 |
Apr 22, 2024 | $ 0.00042055 | $ 0.00043906 |
Apr 21, 2024 | $ 0.00041818 | $ 0.00043105 |
Apr 20, 2024 | $ 0.00042265 | $ 0.00042700 |
Apr 19, 2024 | $ 0.00041009 | $ 0.00041009 |
Apr 18, 2024 | $ 0.00041009 | $ 0.00041009 |
Apr 17, 2024 | $ 0.00041009 | $ 0.00041942 |
Apr 16, 2024 | $ 0.00041198 | $ 0.00041705 |
Apr 15, 2024 | $ 0.00040940 | $ 0.00044016 |
Apr 14, 2024 | $ 0.00042711 | $ 0.00053199 |
Apr 13, 2024 | $ 0.00053002 | $ 0.00054070 |
Apr 12, 2024 | $ 0.00051754 | $ 0.00053466 |
Apr 11, 2024 | $ 0.00051530 | $ 0.00052617 |
Apr 10, 2024 | $ 0.00049748 | $ 0.00049748 |
Apr 09, 2024 | $ 0.00049748 | $ 0.00051747 |
Apr 08, 2024 | $ 0.00051440 | $ 0.00054378 |
Apr 07, 2024 | $ 0.00052825 | $ 0.00052932 |
Apr 06, 2024 | $ 0.00049544 | $ 0.00050031 |
Apr 05, 2024 | $ 0.00048917 | $ 0.00050782 |
Apr 04, 2024 | $ 0.00050253 | $ 0.00052452 |
Apr 03, 2024 | $ 0.00048207 | $ 0.00048841 |
Apr 02, 2024 | $ 0.00047357 | $ 0.00049773 |
Apr 01, 2024 | $ 0.00049550 | $ 0.00052310 |
Mar 31, 2024 | $ 0.00052240 | $ 0.00052479 |
Mar 30, 2024 | $ 0.00051700 | $ 0.00052754 |
Mar 29, 2024 | $ 0.00052741 | $ 0.00053262 |
Mar 28, 2024 | $ 0.00050838 | $ 0.00051251 |
Mar 27, 2024 | $ 0.00049462 | $ 0.00050855 |
Mar 26, 2024 | $ 0.00049934 | $ 0.00051477 |
Mar 25, 2024 | $ 0.00050600 | $ 0.00052294 |
Mar 24, 2024 | $ 0.00048270 | $ 0.00048591 |
Mar 23, 2024 | $ 0.00047557 | $ 0.00049052 |
Mar 22, 2024 | $ 0.00047516 | $ 0.00047516 |
Mar 21, 2024 | $ 0.00044014 | $ 0.00044014 |
Mar 20, 2024 | $ 0.00044014 | $ 0.00044014 |
Mar 19, 2024 | $ 0.00044014 | $ 0.00048178 |
Mar 18, 2024 | $ 0.00047626 | $ 0.00050440 |
Mar 17, 2024 | $ 0.00048977 | $ 0.00050603 |
Mar 16, 2024 | $ 0.00049465 | $ 0.00055071 |
Mar 15, 2024 | $ 0.00054070 | $ 0.00054400 |
Mar 14, 2024 | $ 0.00051813 | $ 0.00054248 |
Mar 13, 2024 | $ 0.00054155 | $ 0.00054307 |
Mar 12, 2024 | $ 0.00046212 | $ 0.00046858 |
Mar 11, 2024 | $ 0.00044988 | $ 0.00046333 |
Mar 10, 2024 | $ 0.00045671 | $ 0.00045850 |
Mar 09, 2024 | $ 0.00042140 | $ 0.00042434 |
Mar 08, 2024 | $ 0.00042013 | $ 0.00042059 |
Mar 07, 2024 | $ 0.00035278 | $ 0.00035278 |
Mar 06, 2024 | $ 0.00035278 | $ 0.00035278 |
Mar 05, 2024 | $ 0.00035278 | $ 0.00035278 |
Mar 04, 2024 | $ 0.00035278 | $ 0.00035278 |
Mar 03, 2024 | $ 0.00035278 | $ 0.00035278 |
Mar 02, 2024 | $ 0.00035278 | $ 0.00035870 |
Mar 01, 2024 | $ 0.00035245 | $ 0.00035418 |
Feb 29, 2024 | $ 0.00034375 | $ 0.00036134 |
Feb 28, 2024 | $ 0.00035785 | $ 0.00037928 |
Feb 27, 2024 | $ 0.00034015 | $ 0.00036304 |
Feb 26, 2024 | $ 0.00032338 | $ 0.00032338 |
Feb 25, 2024 | $ 0.00032338 | $ 0.00032338 |
Feb 24, 2024 | $ 0.00032338 | $ 0.00032338 |
Feb 23, 2024 | $ 0.00032338 | $ 0.00033189 |
Feb 22, 2024 | $ 0.00032884 | $ 0.00033436 |
Feb 21, 2024 | $ 0.00032756 | $ 0.00032794 |
Feb 20, 2024 | $ 0.00030636 | $ 0.00031184 |
Feb 19, 2024 | $ 0.00030440 | $ 0.00031336 |
Feb 18, 2024 | $ 0.00030864 | $ 0.00030864 |
Feb 17, 2024 | $ 0.00030864 | $ 0.00031451 |
Feb 16, 2024 | $ 0.00031220 | $ 0.00031680 |
Feb 15, 2024 | $ 0.00030688 | $ 0.00030838 |
Feb 14, 2024 | $ 0.00028932 | $ 0.00029337 |
Feb 13, 2024 | $ 0.00027714 | $ 0.00027714 |
Feb 12, 2024 | $ 0.00027714 | $ 0.00027886 |
Feb 11, 2024 | $ 0.00027749 | $ 0.00031388 |
Feb 10, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 09, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 08, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 07, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 06, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 05, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 04, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 03, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 02, 2024 | $ 0.00025964 | $ 0.00025964 |
Feb 01, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 31, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 30, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 29, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 28, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 27, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 26, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 25, 2024 | $ 0.00025964 | $ 0.00025964 |
Jan 24, 2024 | $ 0.00025964 | $ 0.00026204 |
Jan 23, 2024 | $ 0.00025964 | $ 0.00027119 |
Jan 22, 2024 | $ 0.00027119 | $ 0.00027119 |
Jan 21, 2024 | $ 0.00027119 | $ 0.00027179 |
Jan 20, 2024 | $ 0.00027153 | $ 0.00027259 |
Jan 19, 2024 | $ 0.00027108 | $ 0.00027741 |
Jan 18, 2024 | $ 0.00027741 | $ 0.00027741 |
Jan 17, 2024 | $ 0.00027741 | $ 0.00027741 |
Jan 16, 2024 | $ 0.00027741 | $ 0.00027741 |
Jan 15, 2024 | $ 0.00027741 | $ 0.00027847 |
Jan 14, 2024 | $ 0.00027354 | $ 0.00030607 |
Jan 13, 2024 | $ 0.00030607 | $ 0.00030607 |
Jan 12, 2024 | $ 0.00030607 | $ 0.00030607 |
Jan 11, 2024 | $ 0.00030607 | $ 0.00030607 |
Jan 10, 2024 | $ 0.00030607 | $ 0.00030607 |
Jan 09, 2024 | $ 0.00030607 | $ 0.00030607 |
Jan 08, 2024 | $ 0.00030607 | $ 0.00030746 |
Jan 07, 2024 | $ 0.00028611 | $ 0.00028686 |
Jan 06, 2024 | $ 0.00028131 | $ 0.00028131 |
Jan 05, 2024 | $ 0.00028131 | $ 0.00028131 |
Jan 04, 2024 | $ 0.00028131 | $ 0.00028131 |
Jan 03, 2024 | $ 0.00028131 | $ 0.00028131 |
Jan 02, 2024 | $ 0.00028131 | $ 0.00028131 |
Jan 01, 2024 | $ 0.00028131 | $ 0.00028136 |
Dec 28, 2023 | $ 0.00027893 | $ 0.00029070 |
Dec 27, 2023 | $ 0.00027962 | $ 0.00027971 |
Dec 26, 2023 | $ 0.00025787 | $ 0.00025861 |
Dec 25, 2023 | $ 0.00023420 | $ 0.00023420 |
Dec 24, 2023 | $ 0.00023420 | $ 0.00023420 |
Dec 16, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 15, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 14, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 13, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 12, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 11, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 10, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 09, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 08, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 07, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 06, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 05, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 04, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 03, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 02, 2023 | $ 0.00020174 | $ 0.00020174 |
Dec 01, 2023 | $ 0.00020174 | $ 0.00020174 |
Nov 30, 2023 | $ 0.00020174 | $ 0.00020174 |
Nov 29, 2023 | $ 0.00020174 | $ 0.00020174 |
Nov 28, 2023 | $ 0.00020174 | $ 0.00020174 |
Nov 27, 2023 | $ 0.00020174 | $ 0.00020174 |
Nov 26, 2023 | $ 0.00020174 | $ 0.00020303 |
Nov 25, 2023 | $ 0.00020299 | $ 0.00020424 |
Nov 24, 2023 | $ 0.00020257 | $ 0.00021366 |
Nov 23, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 22, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 21, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 20, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 19, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 18, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 17, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 16, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 15, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 14, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 13, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 12, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 11, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 10, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 09, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 08, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 07, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 06, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 05, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 04, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 03, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 02, 2023 | $ 0.00019668 | $ 0.00019668 |
Nov 01, 2023 | $ 0.00019668 | $ 0.00019770 |
Oct 31, 2023 | $ 0.00019727 | $ 0.00024353 |
Oct 30, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 29, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 28, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 27, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 26, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 25, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 24, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 23, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 22, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 21, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 20, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 19, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 18, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 17, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 16, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 15, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 14, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 13, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 12, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 11, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 10, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 09, 2023 | $ 0.00021131 | $ 0.00021131 |
Oct 08, 2023 | $ 0.00021131 | $ 0.00021270 |
Oct 07, 2023 | $ 0.00021171 | $ 0.00021180 |
Oct 06, 2023 | $ 0.00021150 | $ 0.00021348 |
Oct 05, 2023 | $ 0.00020835 | $ 0.00020835 |
Oct 04, 2023 | $ 0.00020835 | $ 0.00020913 |
Oct 03, 2023 | $ 0.00020767 | $ 0.00021134 |
Oct 02, 2023 | $ 0.00021134 | $ 0.00021610 |
Oct 01, 2023 | $ 0.00020468 | $ 0.00020468 |
Sep 30, 2023 | $ 0.00020468 | $ 0.00020468 |
Sep 29, 2023 | $ 0.00020468 | $ 0.00020468 |
Sep 28, 2023 | $ 0.00020468 | $ 0.00020644 |
Sep 27, 2023 | $ 0.00019957 | $ 0.00020300 |
Sep 26, 2023 | $ 0.00019844 | $ 0.00020552 |
Sep 25, 2023 | $ 0.00020552 | $ 0.00020552 |
Sep 24, 2023 | $ 0.00020552 | $ 0.00020552 |
Sep 23, 2023 | $ 0.00020552 | $ 0.00020552 |
Sep 22, 2023 | $ 0.00020552 | $ 0.00020552 |
Sep 21, 2023 | $ 0.00020552 | $ 0.00020552 |
Sep 20, 2023 | $ 0.00020552 | $ 0.00020726 |
Sep 19, 2023 | $ 0.00020647 | $ 0.00020789 |
Sep 18, 2023 | $ 0.00020206 | $ 0.00020206 |
Sep 17, 2023 | $ 0.00020206 | $ 0.00020206 |
Sep 16, 2023 | $ 0.00020206 | $ 0.00020206 |
Jun 13, 2023 | $ 0.00024877 | $ 0.00025057 |
Jun 12, 2023 | $ 0.00023578 | $ 0.00024312 |
Jun 11, 2023 | $ 0.00024052 | $ 0.00024581 |
Jun 10, 2023 | $ 0.00024550 | $ 0.00026799 |
Jun 09, 2023 | $ 0.00026785 | $ 0.00027352 |
Jun 08, 2023 | $ 0.00027352 | $ 0.00027410 |
Jun 07, 2023 | $ 0.00026872 | $ 0.00028837 |
Jun 06, 2023 | $ 0.00028821 | $ 0.00029262 |
Jun 05, 2023 | $ 0.00028280 | $ 0.00031050 |
Jun 04, 2023 | $ 0.00031049 | $ 0.00031504 |
Jun 03, 2023 | $ 0.00031286 | $ 0.00031926 |
Jun 02, 2023 | $ 0.00031782 | $ 0.00031913 |
Jun 01, 2023 | $ 0.00030827 | $ 0.00031441 |
May 31, 2023 | $ 0.00031339 | $ 0.00031687 |
May 30, 2023 | $ 0.00031650 | $ 0.00032476 |
May 29, 2023 | $ 0.00029991 | $ 0.00030504 |
May 28, 2023 | $ 0.00030270 | $ 0.00030304 |
May 27, 2023 | $ 0.00029642 | $ 0.00029781 |
May 26, 2023 | $ 0.00029550 | $ 0.00030017 |
May 25, 2023 | $ 0.00029538 | $ 0.00029814 |
May 24, 2023 | $ 0.00029770 | $ 0.00031074 |
May 23, 2023 | $ 0.00031067 | $ 0.00031499 |
May 22, 2023 | $ 0.00030793 | $ 0.00031023 |
May 21, 2023 | $ 0.00030836 | $ 0.00031640 |
May 20, 2023 | $ 0.00031497 | $ 0.00031742 |
May 19, 2023 | $ 0.00030802 | $ 0.00031235 |
May 18, 2023 | $ 0.00030886 | $ 0.00031468 |
May 17, 2023 | $ 0.00031409 | $ 0.00031760 |
May 16, 2023 | $ 0.00031682 | $ 0.00032671 |
May 15, 2023 | $ 0.00031823 | $ 0.00032794 |
May 14, 2023 | $ 0.00032217 | $ 0.00032517 |
May 13, 2023 | $ 0.00032203 | $ 0.00032687 |
May 12, 2023 | $ 0.00031975 | $ 0.00032722 |
May 11, 2023 | $ 0.00032585 | $ 0.00033549 |
May 10, 2023 | $ 0.00032511 | $ 0.00033313 |
May 09, 2023 | $ 0.00032538 | $ 0.00033089 |
May 08, 2023 | $ 0.00032170 | $ 0.00034394 |
May 07, 2023 | $ 0.00034088 | $ 0.00035450 |
May 06, 2023 | $ 0.00035226 | $ 0.00035878 |
May 05, 2023 | $ 0.00035527 | $ 0.00036156 |
May 04, 2023 | $ 0.00035730 | $ 0.00037350 |
May 03, 2023 | $ 0.00036116 | $ 0.00037710 |
May 02, 2023 | $ 0.00035543 | $ 0.00037868 |
May 01, 2023 | $ 0.00037534 | $ 0.00039421 |
Apr 30, 2023 | $ 0.00038853 | $ 0.00038950 |
Apr 29, 2023 | $ 0.00037439 | $ 0.00038229 |
Apr 28, 2023 | $ 0.00037392 | $ 0.00038219 |
Apr 27, 2023 | $ 0.00038292 | $ 0.00038890 |
Apr 26, 2023 | $ 0.00038008 | $ 0.00039677 |
Apr 25, 2023 | $ 0.00038864 | $ 0.00039027 |
Apr 24, 2023 | $ 0.00037564 | $ 0.00038487 |
Apr 23, 2023 | $ 0.00037978 | $ 0.00038347 |
Apr 22, 2023 | $ 0.00038306 | $ 0.00038552 |
Apr 21, 2023 | $ 0.00037384 | $ 0.00037725 |
Apr 20, 2023 | $ 0.00036273 | $ 0.00041163 |
Apr 19, 2023 | $ 0.00036482 | $ 0.00045165 |
Apr 18, 2023 | $ 0.00043693 | $ 0.00112561 |
Apr 17, 2023 | $ 0.00110972 | $ 0.00120777 |
Apr 16, 2023 | $ 0.00119492 | $ 0.00120185 |
Apr 15, 2023 | $ 0.00114097 | $ 0.00127401 |
Apr 14, 2023 | $ 0.00109493 | $ 0.00113088 |
Apr 13, 2023 | $ 0.00109392 | $ 0.00111540 |
Apr 12, 2023 | $ 0.00109384 | $ 0.00112526 |
Apr 11, 2023 | $ 0.00110109 | $ 0.00152455 |
Apr 10, 2023 | $ 0.00108287 | $ 0.00123332 |
Apr 09, 2023 | $ 0.00110663 | $ 0.00112257 |
Apr 08, 2023 | $ 0.00111673 | $ 0.00117974 |
Apr 07, 2023 | $ 0.00114802 | $ 0.00168129 |
Apr 06, 2023 | $ 0.00104589 | $ 0.00116186 |
Apr 05, 2023 | $ 0.00115914 | $ 0.00123626 |
Apr 04, 2023 | $ 0.00122047 | $ 0.00129992 |
Apr 03, 2023 | $ 0.00127713 | $ 0.00147360 |
Apr 02, 2023 | $ 0.00140035 | $ 0.00189824 |
Apr 01, 2023 | $ 0.00147522 | $ 0.00187289 |
Mar 31, 2023 | $ 0.00153425 | $ 0.00209598 |
Mar 30, 2023 | $ 0.00162688 | $ 0.00211188 |
Mar 29, 2023 | $ 0.00204165 | $ 0.00232094 |
Mar 28, 2023 | $ 0.00216137 | $ 0.00249352 |
Mar 27, 2023 | $ 0.00249332 | $ 0.00330278 |
Mar 26, 2023 | $ 0.00311457 | $ 0.00401901 |
Mar 25, 2023 | $ 0.00241025 | $ 0.00268647 |
Mar 24, 2023 | $ 0.00266636 | $ 0.00292956 |
Mar 23, 2023 | $ 0.00196283 | $ 0.00257780 |
Mar 22, 2023 | $ 0.00232472 | $ 0.00341650 |
Mar 21, 2023 | $ 0.00260136 | $ 0.00483005 |
Mar 19, 2023 | $ 0.00693003 | $ 0.00783909 |
We will update this as soon as possible. If you like to help, you can contact us.