			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Bubblemaps	BMT	$ 0.024228	+2.00 %	$ 0.024520	$ 0.022469	$ 7.58M

Bubblemaps BMT

آخر سعر

$ 0.024228

+2.00 %

عالي24

$ 0.024520

منخفض24

$ 0.022469

حجم24

$ 7.58M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Bubblemaps BMT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 29, 2026	$ 0.023773947,933,044	$ 0.028734830.02371965	$ 0.02371965	$ 7,933,044
Oct 28, 2026	$ 0.0287363716,914,300	$ 0.032380720.02686622	$ 0.02686622	$ 16,914,300
Oct 27, 2026	$ 0.0281305013,017,321	$ 0.030608520.02684412	$ 0.02684412	$ 13,017,321
Oct 26, 2026	$ 0.0294956425,768,959	$ 0.037262580.02734458	$ 0.02734458	$ 25,768,959
Oct 25, 2026	$ 0.0324007924,308,816	$ 0.038686350.02883548	$ 0.02883548	$ 24,308,816
Oct 24, 2026	$ 0.03802451108,470,512	$ 0.053131270.02245543	$ 0.02245543	$ 108,470,512
Oct 23, 2026	$ 0.0224280319,566,131	$ 0.029978330.02181727	$ 0.02181727	$ 19,566,131
Oct 22, 2026	$ 0.0261569426,505,841	$ 0.029420310.02040489	$ 0.02040489	$ 26,505,841
Oct 21, 2026	$ 0.0218655730,444,825	$ 0.025486820.01893417	$ 0.01893417	$ 30,444,825
Oct 20, 2026	$ 0.0193043022,717,015	$ 0.021692510.01707340	$ 0.01707340	$ 22,717,015
Oct 19, 2026	$ 0.017818821,841,287	$ 0.018216640.01626455	$ 0.01626455	$ 1,841,287
Oct 18, 2026	$ 0.01638829426,553	$ 0.016723140.01563665	$ 0.01563665	$ 426,553
Oct 17, 2026	$ 0.01671028294,224	$ 0.017350020.01634612	$ 0.01634612	$ 294,224
Oct 16, 2026	$ 0.01732652439,288	$ 0.017706370.01690014	$ 0.01690014	$ 439,288
Oct 15, 2026	$ 0.017654581,110,165	$ 0.017953880.01671816	$ 0.01671816	$ 1,110,165
Oct 14, 2026	$ 0.01792762736,428	$ 0.018608880.01776553	$ 0.01776553	$ 736,428
Oct 13, 2026	$ 0.01836735971,421	$ 0.019174150.01801939	$ 0.01801939	$ 971,421
Oct 12, 2026	$ 0.01886691827,831	$ 0.019658500.01885558	$ 0.01885558	$ 827,831
Oct 11, 2026	$ 0.019612491,297,721	$ 0.019690160.01888663	$ 0.01888663	$ 1,297,721
Oct 10, 2026	$ 0.019325461,876,846	$ 0.020577600.01928725	$ 0.01928725	$ 1,876,846
Oct 09, 2026	$ 0.01940713834,417	$ 0.019447840.01855328	$ 0.01855328	$ 834,417
Oct 08, 2026	$ 0.018950631,710,378	$ 0.019405660.01775957	$ 0.01775957	$ 1,710,378
Oct 07, 2026	$ 0.01858908818,561	$ 0.019630400.01818806	$ 0.01818806	$ 818,561
Oct 06, 2026	$ 0.01959614713,046	$ 0.019955010.01904637	$ 0.01904637	$ 713,046
Oct 05, 2026	$ 0.019358061,809,595	$ 0.020055910.01901323	$ 0.01901323	$ 1,809,595
Oct 04, 2026	$ 0.019086602,195,266	$ 0.019479510.01855599	$ 0.01855599	$ 2,195,266
Oct 03, 2026	$ 0.019077156,467,236	$ 0.021940560.01805605	$ 0.01805605	$ 6,467,236
Oct 02, 2026	$ 0.018971131,165,517	$ 0.019530420.01829399	$ 0.01829399	$ 1,165,517
Oct 01, 2026	$ 0.01872053524,350	$ 0.019282840.01844255	$ 0.01844255	$ 524,350
Sep 30, 2026	$ 0.01902028547,962	$ 0.019258860.01848889	$ 0.01848889	$ 547,962

We will update this as soon as possible. If you like to help, you can contact us.