BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BUMBLEC |
BUMBLEC |
$ 0.000064 | +0.02 % | $ 0.000064 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00006349 | $ 0.00006522 |
| Oct 31, 2026 | $ 0.00006522 | $ 0.00006522 |
| Oct 30, 2026 | $ 0.00006522 | $ 0.00006546 |
| Oct 29, 2026 | $ 0.00006474 | $ 0.00006640 |
| Oct 28, 2026 | $ 0.00006640 | $ 0.00006655 |
| Oct 27, 2026 | $ 0.00006646 | $ 0.00007024 |
| Oct 26, 2026 | $ 0.00007024 | $ 0.00007024 |
| Oct 25, 2026 | $ 0.00007024 | $ 0.00007024 |
| Oct 24, 2026 | $ 0.00007024 | $ 0.00007024 |
| Oct 23, 2026 | $ 0.00007024 | $ 0.00007039 |
| Oct 22, 2026 | $ 0.00007019 | $ 0.00007051 |
| Oct 21, 2026 | $ 0.00006917 | $ 0.00006930 |
| Oct 20, 2026 | $ 0.00006920 | $ 0.00007728 |
| Oct 19, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 18, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 17, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 16, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 15, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 14, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 13, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 12, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 11, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 10, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 09, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 08, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 07, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 06, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 05, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 04, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 03, 2026 | $ 0.00007728 | $ 0.00007728 |
| Oct 02, 2026 | $ 0.00007728 | $ 0.00007728 |
We will update this as soon as possible. If you like to help, you can contact us.
