BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bytecoin |
BCN |
$ 0.000764 | 0 % | $ 0.000764 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.00076378 | $ 0.00078596 |
| Oct 29, 2026 | $ 0.00077789 | $ 0.00081862 |
| Oct 28, 2026 | $ 0.00081272 | $ 0.00081705 |
| Oct 27, 2026 | $ 0.00080811 | $ 0.00081140 |
| Oct 26, 2026 | $ 0.00080010 | $ 0.00080686 |
| Oct 25, 2026 | $ 0.00080033 | $ 0.00080931 |
| Oct 24, 2026 | $ 0.00080794 | $ 0.00081093 |
| Oct 23, 2026 | $ 0.00081079 | $ 0.00081932 |
| Oct 22, 2026 | $ 0.00081314 | $ 0.00088828 |
| Oct 21, 2026 | $ 0.00085136 | $ 0.00085537 |
| Oct 20, 2026 | $ 0.00082955 | $ 0.00083259 |
| Oct 19, 2026 | $ 0.00081857 | $ 0.00083053 |
| Oct 18, 2026 | $ 0.00081180 | $ 0.00082169 |
| Oct 17, 2026 | $ 0.00081390 | $ 0.00081650 |
| Oct 16, 2026 | $ 0.00081508 | $ 0.00082811 |
| Oct 15, 2026 | $ 0.00080651 | $ 0.00081803 |
| Oct 14, 2026 | $ 0.00081571 | $ 0.00084039 |
| Oct 13, 2026 | $ 0.00082928 | $ 0.00084065 |
| Oct 12, 2026 | $ 0.00081781 | $ 0.00084246 |
| Oct 11, 2026 | $ 0.00083684 | $ 0.00084007 |
| Oct 10, 2026 | $ 0.00082804 | $ 0.00082876 |
| Oct 09, 2026 | $ 0.00082560 | $ 0.00083431 |
| Oct 08, 2026 | $ 0.00081664 | $ 0.00083485 |
| Oct 07, 2026 | $ 0.00083300 | $ 0.00085597 |
| Oct 06, 2026 | $ 0.00085570 | $ 0.00086143 |
| Oct 05, 2026 | $ 0.00085785 | $ 0.00086973 |
| Oct 04, 2026 | $ 0.00086470 | $ 0.00086774 |
| Oct 03, 2026 | $ 0.00084838 | $ 0.00084888 |
| Oct 02, 2026 | $ 0.00084504 | $ 0.00087111 |
| Oct 01, 2026 | $ 0.00084863 | $ 0.00085232 |
| Sep 30, 2026 | $ 0.00083542 | $ 0.00085573 |
We will update this as soon as possible. If you like to help, you can contact us.
