BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CashCow.Finance |
CCF |
$ 0.000072 | -0.80 % | $ 0.000072 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00007239 | $ 0.00007239 |
| Nov 02, 2026 | $ 0.00007239 | $ 0.00007239 |
| Nov 01, 2026 | $ 0.00007239 | $ 0.00007239 |
| Oct 31, 2026 | $ 0.00007239 | $ 0.00007244 |
| Oct 30, 2026 | $ 0.00007219 | $ 0.00007238 |
| Oct 29, 2026 | $ 0.00007030 | $ 0.00007372 |
| Oct 28, 2026 | $ 0.00007372 | $ 0.00007372 |
| Oct 27, 2026 | $ 0.00007372 | $ 0.00007372 |
| Oct 26, 2026 | $ 0.00007372 | $ 0.00007372 |
| Oct 25, 2026 | $ 0.00007372 | $ 0.00007381 |
| Oct 24, 2026 | $ 0.00007351 | $ 0.00007356 |
| Oct 23, 2026 | $ 0.00007338 | $ 0.00007377 |
| Oct 22, 2026 | $ 0.00007349 | $ 0.00007349 |
| Oct 21, 2026 | $ 0.00007349 | $ 0.00007358 |
| Oct 20, 2026 | $ 0.00007283 | $ 0.00007307 |
| Oct 19, 2026 | $ 0.00007202 | $ 0.00007202 |
| Oct 18, 2026 | $ 0.00007202 | $ 0.00007202 |
| Oct 17, 2026 | $ 0.00007202 | $ 0.00007202 |
| Oct 16, 2026 | $ 0.00007202 | $ 0.00007216 |
| Oct 15, 2026 | $ 0.00007206 | $ 0.00007251 |
| Oct 14, 2026 | $ 0.00007251 | $ 0.00007253 |
| Oct 13, 2026 | $ 0.00007246 | $ 0.00007274 |
| Oct 12, 2026 | $ 0.00007250 | $ 0.00007385 |
| Oct 11, 2026 | $ 0.00007374 | $ 0.00007387 |
| Oct 10, 2026 | $ 0.00007244 | $ 0.00007244 |
| Oct 09, 2026 | $ 0.00007244 | $ 0.00007275 |
| Oct 08, 2026 | $ 0.00007247 | $ 0.00007350 |
| Oct 07, 2026 | $ 0.00007343 | $ 0.00007440 |
| Oct 06, 2026 | $ 0.00007433 | $ 0.00007473 |
| Oct 05, 2026 | $ 0.00007463 | $ 0.00007590 |
| Oct 04, 2026 | $ 0.00007516 | $ 0.00007529 |
We will update this as soon as possible. If you like to help, you can contact us.
