آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Casincoin |
CSC |
$ 0.000284 | 0 % | $ 0.000284 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00028400 | $ 0.00028400 |
May 05, 2024 | $ 0.00028400 | $ 0.00028400 |
May 04, 2024 | $ 0.00028400 | $ 0.00028400 |
May 03, 2024 | $ 0.00028400 | $ 0.00028400 |
May 02, 2024 | $ 0.00028400 | $ 0.00028400 |
May 01, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 30, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 29, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 28, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 27, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 26, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 25, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 24, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 23, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 22, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 21, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 20, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 19, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 18, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 17, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 16, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 15, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 14, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 13, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 12, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 11, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 10, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 09, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 08, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 07, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 06, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 05, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 04, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 03, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 02, 2024 | $ 0.00028400 | $ 0.00028400 |
Apr 01, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 31, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 30, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 29, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 28, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 27, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 26, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 25, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 24, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 23, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 22, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 21, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 20, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 19, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 18, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 17, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 16, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 15, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 14, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 13, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 12, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 11, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 10, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 09, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 08, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 07, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 06, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 05, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 04, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 03, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 02, 2024 | $ 0.00028400 | $ 0.00028400 |
Mar 01, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 29, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 28, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 27, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 26, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 25, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 24, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 23, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 22, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 21, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 20, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 19, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 18, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 17, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 16, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 15, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 14, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 13, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 12, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 11, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 10, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 09, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 08, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 07, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 06, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 05, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 04, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 03, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 02, 2024 | $ 0.00028400 | $ 0.00028400 |
Feb 01, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 31, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 30, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 29, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 28, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 27, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 26, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 25, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 24, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 23, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 22, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 21, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 20, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 19, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 18, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 17, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 16, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 15, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 14, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 13, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 12, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 11, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 10, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 09, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 08, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 07, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 06, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 05, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 04, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 03, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 02, 2024 | $ 0.00028400 | $ 0.00028400 |
Jan 01, 2024 | $ 0.00028400 | $ 0.00028400 |
Dec 28, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 27, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 26, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 25, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 24, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 16, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 15, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 14, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 13, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 12, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 11, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 10, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 09, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 08, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 07, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 06, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 05, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 04, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 03, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 02, 2023 | $ 0.00028400 | $ 0.00028400 |
Dec 01, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 30, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 29, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 28, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 27, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 26, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 25, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 24, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 23, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 22, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 21, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 20, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 19, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 18, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 17, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 16, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 15, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 14, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 13, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 12, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 11, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 10, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 09, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 08, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 07, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 06, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 05, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 04, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 03, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 02, 2023 | $ 0.00028400 | $ 0.00028400 |
Nov 01, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 31, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 30, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 29, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 28, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 27, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 26, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 25, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 24, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 23, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 22, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 21, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 20, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 19, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 18, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 17, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 16, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 15, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 14, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 13, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 12, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 11, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 10, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 09, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 08, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 07, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 06, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 05, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 04, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 03, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 02, 2023 | $ 0.00028400 | $ 0.00028400 |
Oct 01, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 30, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 29, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 28, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 27, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 26, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 25, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 24, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 23, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 22, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 21, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 20, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 19, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 18, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 17, 2023 | $ 0.00028400 | $ 0.00028400 |
Sep 16, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 13, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 12, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 11, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 10, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 09, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 08, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 07, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 06, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 05, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 04, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 03, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 02, 2023 | $ 0.00028400 | $ 0.00028400 |
Jun 01, 2023 | $ 0.00028400 | $ 0.00028400 |
May 31, 2023 | $ 0.00028400 | $ 0.00028400 |
May 30, 2023 | $ 0.00028400 | $ 0.00028400 |
May 29, 2023 | $ 0.00028400 | $ 0.00028400 |
May 28, 2023 | $ 0.00028400 | $ 0.00028400 |
May 27, 2023 | $ 0.00028400 | $ 0.00028400 |
May 26, 2023 | $ 0.00028400 | $ 0.00028400 |
May 25, 2023 | $ 0.00028400 | $ 0.00028400 |
May 24, 2023 | $ 0.00028400 | $ 0.00028400 |
May 23, 2023 | $ 0.00028400 | $ 0.00028400 |
May 22, 2023 | $ 0.00028400 | $ 0.00028400 |
May 21, 2023 | $ 0.00028400 | $ 0.00028400 |
May 20, 2023 | $ 0.00028400 | $ 0.00028400 |
May 19, 2023 | $ 0.00028400 | $ 0.00028400 |
May 18, 2023 | $ 0.00028400 | $ 0.00028400 |
May 17, 2023 | $ 0.00028400 | $ 0.00028400 |
May 16, 2023 | $ 0.00028400 | $ 0.00028400 |
May 15, 2023 | $ 0.00028400 | $ 0.00028400 |
May 14, 2023 | $ 0.00028400 | $ 0.00028400 |
May 13, 2023 | $ 0.00028400 | $ 0.00028400 |
May 12, 2023 | $ 0.00028400 | $ 0.00028400 |
May 11, 2023 | $ 0.00028400 | $ 0.00028400 |
May 10, 2023 | $ 0.00028400 | $ 0.00028400 |
May 09, 2023 | $ 0.00028400 | $ 0.00028400 |
May 08, 2023 | $ 0.00028400 | $ 0.00028400 |
May 07, 2023 | $ 0.00028400 | $ 0.00028400 |
May 06, 2023 | $ 0.00028400 | $ 0.00028400 |
May 05, 2023 | $ 0.00028400 | $ 0.00028400 |
May 04, 2023 | $ 0.00028400 | $ 0.00028400 |
May 03, 2023 | $ 0.00028400 | $ 0.00028400 |
May 02, 2023 | $ 0.00028400 | $ 0.00028400 |
May 01, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 30, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 29, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 28, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 27, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 26, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 25, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 24, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 23, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 22, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 21, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 20, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 19, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 18, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 17, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 16, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 15, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 14, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 13, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 12, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 11, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 10, 2023 | $ 0.00028400 | $ 0.00028400 |
Apr 09, 2023 | $ 0.00028340 | $ 0.00028524 |
Apr 08, 2023 | $ 0.00028364 | $ 0.00028364 |
Apr 07, 2023 | $ 0.00028364 | $ 0.00028364 |
Apr 06, 2023 | $ 0.00028364 | $ 0.00028364 |
Apr 05, 2023 | $ 0.00028364 | $ 0.00028364 |
Apr 04, 2023 | $ 0.00028364 | $ 0.00028364 |
Apr 03, 2023 | $ 0.00028364 | $ 0.00028364 |
Apr 02, 2023 | $ 0.00028364 | $ 0.00028529 |
Apr 01, 2023 | $ 0.00028466 | $ 0.00028555 |
Mar 31, 2023 | $ 0.00027803 | $ 0.00028361 |
Mar 30, 2023 | $ 0.00028031 | $ 0.00028695 |
Mar 29, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 28, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 27, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 26, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 25, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 24, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 23, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 22, 2023 | $ 0.00027548 | $ 0.00027548 |
Mar 21, 2023 | $ 0.00027548 | $ 0.00028041 |
Mar 19, 2023 | $ 0.00028027 | $ 0.00028325 |
Mar 18, 2023 | $ 0.00025008 | $ 0.00025008 |
Mar 17, 2023 | $ 0.00025008 | $ 0.00025008 |
Mar 16, 2023 | $ 0.00025008 | $ 0.00025008 |
Mar 15, 2023 | $ 0.00025008 | $ 0.00025211 |
Mar 14, 2023 | $ 0.00024756 | $ 0.00026447 |
Mar 13, 2023 | $ 0.00019823 | $ 0.00019823 |
Mar 12, 2023 | $ 0.00019823 | $ 0.00019823 |
Mar 11, 2023 | $ 0.00019823 | $ 0.00019823 |
Mar 10, 2023 | $ 0.00019823 | $ 0.00020364 |
Mar 09, 2023 | $ 0.00020353 | $ 0.00021816 |
Mar 08, 2023 | $ 0.00021706 | $ 0.00022207 |
Mar 07, 2023 | $ 0.00022203 | $ 0.00022539 |
Mar 06, 2023 | $ 0.00022410 | $ 0.00022448 |
Mar 05, 2023 | $ 0.00022387 | $ 0.00022387 |
Mar 04, 2023 | $ 0.00022387 | $ 0.00022387 |
Mar 03, 2023 | $ 0.00022387 | $ 0.00023472 |
Mar 02, 2023 | $ 0.00023461 | $ 0.00024350 |
Mar 01, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 28, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 27, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 26, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 25, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 24, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 23, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 22, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 21, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 20, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 19, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 18, 2023 | $ 0.00024350 | $ 0.00024350 |
Feb 17, 2023 | $ 0.00024350 | $ 0.00024500 |
Feb 16, 2023 | $ 0.00023559 | $ 0.00024999 |
Feb 15, 2023 | $ 0.00021478 | $ 0.00021478 |
Feb 14, 2023 | $ 0.00021478 | $ 0.00021478 |
Feb 13, 2023 | $ 0.00021478 | $ 0.00021895 |
Feb 12, 2023 | $ 0.00021793 | $ 0.00022045 |
Feb 11, 2023 | $ 0.00021756 | $ 0.00021756 |
Feb 10, 2023 | $ 0.00021639 | $ 0.00022721 |
Feb 09, 2023 | $ 0.00022721 | $ 0.00022994 |
Feb 08, 2023 | $ 0.00022951 | $ 0.00023239 |
Feb 07, 2023 | $ 0.00022937 | $ 0.00022982 |
Feb 06, 2023 | $ 0.00022761 | $ 0.00023151 |
Feb 05, 2023 | $ 0.00022939 | $ 0.00023424 |
Feb 04, 2023 | $ 0.00023351 | $ 0.00023461 |
Feb 03, 2023 | $ 0.00023436 | $ 0.00023704 |
Feb 02, 2023 | $ 0.00023456 | $ 0.00024235 |
Feb 01, 2023 | $ 0.00023724 | $ 0.00023785 |
Jan 31, 2023 | $ 0.00023135 | $ 0.00023277 |
Jan 30, 2023 | $ 0.00022841 | $ 0.00047040 |
Jan 29, 2023 | $ 0.00047040 | $ 0.00047238 |
Jan 28, 2023 | $ 0.00046073 | $ 0.00046372 |
Jan 27, 2023 | $ 0.00046150 | $ 0.00046991 |
Jan 26, 2023 | $ 0.00023017 | $ 0.00023232 |
Jan 25, 2023 | $ 0.00022650 | $ 0.00022751 |
Jan 24, 2023 | $ 0.00022639 | $ 0.00046325 |
Jan 23, 2023 | $ 0.00045845 | $ 0.00046291 |
Jan 22, 2023 | $ 0.00022725 | $ 0.00023071 |
Jan 21, 2023 | $ 0.00022774 | $ 0.00045559 |
Jan 20, 2023 | $ 0.00022698 | $ 0.00063601 |
Jan 19, 2023 | $ 0.00063260 | $ 0.00063772 |
Jan 18, 2023 | $ 0.00063772 | $ 0.00063772 |
Jan 17, 2023 | $ 0.00063772 | $ 0.00064551 |
Jan 16, 2023 | $ 0.00063564 | $ 0.00064253 |
Jan 15, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 14, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 13, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 12, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 11, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 10, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 09, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 08, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 07, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 06, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 05, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 04, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 03, 2023 | $ 0.00016734 | $ 0.00016734 |
Jan 02, 2023 | $ 0.00016734 | $ 0.00016757 |
Jan 01, 2023 | $ 0.00016615 | $ 0.00016620 |
Dec 31, 2022 | $ 0.00016530 | $ 0.00016603 |
Dec 30, 2022 | $ 0.00016602 | $ 0.00016638 |
Dec 29, 2022 | $ 0.00016632 | $ 0.00016650 |
Dec 28, 2022 | $ 0.00016540 | $ 0.00016771 |
Dec 27, 2022 | $ 0.00016700 | $ 0.00016877 |
Dec 26, 2022 | $ 0.00016820 | $ 0.00016913 |
Dec 25, 2022 | $ 0.00016831 | $ 0.00050501 |
Dec 24, 2022 | $ 0.00050501 | $ 0.00050557 |
Dec 23, 2022 | $ 0.00050337 | $ 0.00050735 |
Dec 22, 2022 | $ 0.00050452 | $ 0.00050524 |
Dec 21, 2022 | $ 0.00033641 | $ 0.00033641 |
Dec 20, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 19, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 18, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 17, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 16, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 15, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 14, 2022 | $ 0.00017774 | $ 0.00017774 |
Dec 13, 2022 | $ 0.00017774 | $ 0.00017953 |
Dec 12, 2022 | $ 0.00017209 | $ 0.00051631 |
Dec 11, 2022 | $ 0.00017175 | $ 0.00017199 |
Dec 10, 2022 | $ 0.00017131 | $ 0.00017219 |
Dec 09, 2022 | $ 0.00017212 | $ 0.00017278 |
Dec 08, 2022 | $ 0.00017231 | $ 0.00017291 |
Dec 07, 2022 | $ 0.00016838 | $ 0.00017124 |
Dec 06, 2022 | $ 0.00017089 | $ 0.00017101 |
Dec 05, 2022 | $ 0.00016969 | $ 0.00017360 |
Dec 04, 2022 | $ 0.00017031 | $ 0.00017065 |
Dec 03, 2022 | $ 0.00016889 | $ 0.00017133 |
Dec 02, 2022 | $ 0.00017090 | $ 0.00017102 |
Dec 01, 2022 | $ 0.00016968 | $ 0.00017241 |
Nov 30, 2022 | $ 0.00017166 | $ 0.00017226 |
Nov 29, 2022 | $ 0.00016436 | $ 0.00016529 |
Nov 28, 2022 | $ 0.00016208 | $ 0.00016573 |
Nov 27, 2022 | $ 0.00016573 | $ 0.00016573 |
Nov 26, 2022 | $ 0.00016573 | $ 0.00016687 |
Nov 25, 2022 | $ 0.00016505 | $ 0.00016583 |
Nov 24, 2022 | $ 0.00016520 | $ 0.00016779 |
Nov 23, 2022 | $ 0.00016608 | $ 0.00016662 |
Nov 22, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 21, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 20, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 19, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 18, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 17, 2022 | $ 0.00016562 | $ 0.00016725 |
Nov 16, 2022 | $ 0.00016660 | $ 0.00016766 |
Nov 15, 2022 | $ 0.00016534 | $ 0.00016534 |
Nov 14, 2022 | $ 0.00016534 | $ 0.00016534 |
Nov 13, 2022 | $ 0.00016534 | $ 0.00016921 |
Nov 12, 2022 | $ 0.00016776 | $ 0.00018314 |
Nov 11, 2022 | $ 0.00018314 | $ 0.00018314 |
Nov 10, 2022 | $ 0.00018314 | $ 0.00018314 |
Nov 09, 2022 | $ 0.00018314 | $ 0.00018576 |
Nov 08, 2022 | $ 0.00018517 | $ 0.00021498 |
Nov 07, 2022 | $ 0.00021498 | $ 0.00021498 |
Nov 06, 2022 | $ 0.00021498 | $ 0.00021498 |
Nov 05, 2022 | $ 0.00021498 | $ 0.00021498 |
Nov 04, 2022 | $ 0.00021498 | $ 0.00021498 |
Nov 03, 2022 | $ 0.00021498 | $ 0.00021498 |
Nov 02, 2022 | $ 0.00021498 | $ 0.00021498 |
Nov 01, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 31, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 30, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 29, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 28, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 27, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 26, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 25, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 24, 2022 | $ 0.00021498 | $ 0.00021498 |
Oct 23, 2022 | $ 0.00021498 | $ 0.00150112 |
Oct 22, 2022 | $ 0.00020211 | $ 0.00800652 |
Oct 21, 2022 | $ 0.00018747 | $ 0.00019122 |
Oct 20, 2022 | $ 0.00019044 | $ 0.00038548 |
Oct 19, 2022 | $ 0.00016892 | $ 0.00016940 |
Oct 18, 2022 | $ 0.00016888 | $ 0.00016963 |
Oct 17, 2022 | $ 0.00015906 | $ 0.00015906 |
Oct 16, 2022 | $ 0.00015906 | $ 0.00015929 |
Oct 15, 2022 | $ 0.00015913 | $ 0.00031033 |
Oct 14, 2022 | $ 0.00031033 | $ 0.00031033 |
Oct 13, 2022 | $ 0.00031033 | $ 0.00031252 |
Oct 12, 2022 | $ 0.00030997 | $ 0.00031137 |
Oct 11, 2022 | $ 0.00031017 | $ 0.00031074 |
Oct 10, 2022 | $ 0.00019132 | $ 0.00038869 |
Oct 09, 2022 | $ 0.00031211 | $ 0.00031211 |
Oct 08, 2022 | $ 0.00031211 | $ 0.00031257 |
Oct 07, 2022 | $ 0.00031186 | $ 0.00031304 |
Oct 06, 2022 | $ 0.00031122 | $ 0.00031122 |
Oct 05, 2022 | $ 0.00031122 | $ 0.00031122 |
Oct 04, 2022 | $ 0.00031122 | $ 0.00031122 |
Oct 03, 2022 | $ 0.00031122 | $ 0.00031122 |
Oct 02, 2022 | $ 0.00031122 | $ 0.00031122 |
Oct 01, 2022 | $ 0.00031122 | $ 0.00031177 |
Sep 30, 2022 | $ 0.00031114 | $ 0.00055129 |
Sep 29, 2022 | $ 0.00054902 | $ 0.00054939 |
Sep 28, 2022 | $ 0.00052530 | $ 0.00055267 |
Sep 27, 2022 | $ 0.00031022 | $ 0.00031196 |
Sep 26, 2022 | $ 0.00030993 | $ 0.00031127 |
Sep 25, 2022 | $ 0.00029953 | $ 0.00141458 |
Sep 24, 2022 | $ 0.00015689 | $ 0.00015742 |
Sep 23, 2022 | $ 0.00004000 | $ 0.00314629 |
Sep 22, 2022 | $ 0.00019198 | $ 0.00019480 |
Sep 21, 2022 | $ 0.00018494 | $ 0.00019654 |
Sep 20, 2022 | $ 0.00018874 | $ 0.00035240 |
Sep 19, 2022 | $ 0.00034813 | $ 0.00035235 |
Sep 18, 2022 | $ 0.00027405 | $ 0.00028147 |
Sep 17, 2022 | $ 0.00028097 | $ 0.00028185 |
Sep 16, 2022 | $ 0.00027901 | $ 0.00028184 |
Sep 15, 2022 | $ 0.00028118 | $ 0.00028333 |
Sep 14, 2022 | $ 0.00028333 | $ 0.00028333 |
Sep 13, 2022 | $ 0.00028333 | $ 0.00028557 |
Sep 12, 2022 | $ 0.00028090 | $ 0.00035351 |
Sep 11, 2022 | $ 0.00021609 | $ 0.00021809 |
Sep 10, 2022 | $ 0.00021661 | $ 0.00021803 |
Sep 09, 2022 | $ 0.00021290 | $ 0.00021387 |
Sep 08, 2022 | $ 0.00019334 | $ 0.00039590 |
Sep 07, 2022 | $ 0.00039590 | $ 0.00039590 |
Sep 06, 2022 | $ 0.00039590 | $ 0.00039590 |
Sep 05, 2022 | $ 0.00039590 | $ 0.00039590 |
Sep 04, 2022 | $ 0.00039590 | $ 0.00039590 |
Sep 03, 2022 | $ 0.00039590 | $ 0.00040094 |
Sep 02, 2022 | $ 0.00039920 | $ 0.00040754 |
Sep 01, 2022 | $ 0.00040203 | $ 0.00040203 |
Aug 31, 2022 | $ 0.00040203 | $ 0.00040203 |
Aug 30, 2022 | $ 0.00040203 | $ 0.00040203 |
Aug 28, 2022 | $ 0.00039263 | $ 0.00040303 |
Aug 27, 2022 | $ 0.00020032 | $ 0.00023470 |
Aug 26, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 25, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 24, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 23, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 22, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 21, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 20, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 19, 2022 | $ 0.00023470 | $ 0.00023470 |
Aug 18, 2022 | $ 0.00023470 | $ 0.00023473 |
Aug 17, 2022 | $ 0.00023338 | $ 0.00048116 |
Aug 16, 2022 | $ 0.00047733 | $ 0.00048517 |
Aug 15, 2022 | $ 0.00048221 | $ 0.00050406 |
Aug 14, 2022 | $ 0.00048631 | $ 0.00049903 |
Aug 13, 2022 | $ 0.00048895 | $ 0.00049780 |
Aug 12, 2022 | $ 0.00048825 | $ 0.00048901 |
Aug 11, 2022 | $ 0.00036287 | $ 0.00036287 |
Aug 10, 2022 | $ 0.00036287 | $ 0.00036768 |
Aug 09, 2022 | $ 0.00035397 | $ 0.00035826 |
Aug 07, 2022 | $ 0.00032209 | $ 0.00034113 |
Aug 05, 2022 | $ 0.00036103 | $ 0.00036332 |
Aug 04, 2022 | $ 0.00033182 | $ 0.00035207 |
Aug 03, 2022 | $ 0.00032425 | $ 0.00033122 |
Aug 02, 2022 | $ 0.00033019 | $ 0.00033944 |
Aug 01, 2022 | $ 0.00030990 | $ 0.00031625 |
Jul 31, 2022 | $ 0.00030197 | $ 0.00031934 |
Jul 30, 2022 | $ 0.00031216 | $ 0.00034533 |
Jul 29, 2022 | $ 0.00033102 | $ 0.00035439 |
Jul 28, 2022 | $ 0.00035211 | $ 0.00035783 |
Jul 27, 2022 | $ 0.00031990 | $ 0.00033162 |
Jul 25, 2022 | $ 0.00033382 | $ 0.00033605 |
Jul 24, 2022 | $ 0.00033400 | $ 0.00034916 |
Jul 23, 2022 | $ 0.00032025 | $ 0.00035561 |
Jul 22, 2022 | $ 0.00032873 | $ 0.00036933 |
Jul 21, 2022 | $ 0.00038839 | $ 0.00039158 |
Jun 17, 2022 | $ 0.00047123 | $ 0.00050668 |
Jun 16, 2022 | $ 0.00047290 | $ 0.00051796 |
Jun 15, 2022 | $ 0.00046087 | $ 0.00046559 |
Jun 14, 2022 | $ 0.00039633 | $ 0.00046981 |
Jun 13, 2022 | $ 0.00037139 | $ 0.00046558 |
Jun 12, 2022 | $ 0.00045983 | $ 0.00047508 |
Jun 11, 2022 | $ 0.00046976 | $ 0.00048807 |
Jun 10, 2022 | $ 0.00046918 | $ 0.00051534 |
Jun 09, 2022 | $ 0.00051170 | $ 0.00051295 |
Jun 08, 2022 | $ 0.00050273 | $ 0.00054261 |
Jun 07, 2022 | $ 0.00051579 | $ 0.00054476 |
Jun 06, 2022 | $ 0.00053979 | $ 0.00055412 |
Jun 05, 2022 | $ 0.00054706 | $ 0.00055141 |
Jun 04, 2022 | $ 0.00052186 | $ 0.00056100 |
Jun 03, 2022 | $ 0.00055717 | $ 0.00055999 |
Jun 02, 2022 | $ 0.00053108 | $ 0.00054347 |
Jun 01, 2022 | $ 0.00053227 | $ 0.00060891 |
May 31, 2022 | $ 0.00059086 | $ 0.00060771 |
May 30, 2022 | $ 0.00057657 | $ 0.00059316 |
May 29, 2022 | $ 0.00056140 | $ 0.00059752 |
May 28, 2022 | $ 0.00058040 | $ 0.00063297 |
May 22, 2022 | $ 0.00067777 | $ 0.00068952 |
May 21, 2022 | $ 0.00066247 | $ 0.00070555 |
May 20, 2022 | $ 0.00069083 | $ 0.00073586 |
May 19, 2022 | $ 0.00067500 | $ 0.00068514 |
May 17, 2022 | $ 0.00068939 | $ 0.00069053 |
May 16, 2022 | $ 0.00062151 | $ 0.00066700 |
May 15, 2022 | $ 0.00066103 | $ 0.00077681 |
May 14, 2022 | $ 0.00077247 | $ 0.00077785 |
May 13, 2022 | $ 0.00072010 | $ 0.00078990 |
May 12, 2022 | $ 0.00061240 | $ 0.00068519 |
May 11, 2022 | $ 0.00067678 | $ 0.00100559 |
May 10, 2022 | $ 0.00098708 | $ 0.00103142 |
May 09, 2022 | $ 0.00096209 | $ 0.00121071 |
May 08, 2022 | $ 0.00114863 | $ 0.00121222 |
May 07, 2022 | $ 0.00101511 | $ 0.00104343 |
May 06, 2022 | $ 0.00089901 | $ 0.00091110 |
May 05, 2022 | $ 0.00089865 | $ 0.00096809 |
May 03, 2022 | $ 0.00096232 | $ 0.00107730 |
May 02, 2022 | $ 0.00094298 | $ 0.00100654 |
May 01, 2022 | $ 0.00093585 | $ 0.00100852 |
Apr 30, 2022 | $ 0.00100711 | $ 0.00101438 |
Apr 29, 2022 | $ 0.00100686 | $ 0.00103359 |
Apr 28, 2022 | $ 0.00102101 | $ 0.00104892 |
Apr 27, 2022 | $ 0.00103571 | $ 0.00106494 |
Apr 26, 2022 | $ 0.00101984 | $ 0.00106901 |
Apr 24, 2022 | $ 0.00106701 | $ 0.00116331 |
Apr 23, 2022 | $ 0.00115427 | $ 0.00115427 |
Apr 21, 2022 | $ 0.00108815 | $ 0.00111052 |
Apr 20, 2022 | $ 0.00108484 | $ 0.00117304 |
Apr 19, 2022 | $ 0.00116419 | $ 0.00119006 |
Apr 18, 2022 | $ 0.00117324 | $ 0.00117334 |
Apr 17, 2022 | $ 0.00127492 | $ 0.00127801 |
Apr 16, 2022 | $ 0.00119978 | $ 0.00122936 |
Apr 10, 2022 | $ 0.00145530 | $ 0.00158769 |
Apr 09, 2022 | $ 0.00156022 | $ 0.00161705 |
Apr 08, 2022 | $ 0.00155898 | $ 0.00165011 |
Apr 07, 2022 | $ 0.00152493 | $ 0.00157866 |
Apr 06, 2022 | $ 0.00149558 | $ 0.00163100 |
Apr 05, 2022 | $ 0.00152832 | $ 0.00173070 |
Apr 04, 2022 | $ 0.00170422 | $ 0.00184941 |
Apr 03, 2022 | $ 0.00165020 | $ 0.00176109 |
Apr 02, 2022 | $ 0.00143732 | $ 0.00145191 |
Apr 01, 2022 | $ 0.00103558 | $ 0.00108263 |
Mar 31, 2022 | $ 0.00104329 | $ 0.00112058 |
Mar 30, 2022 | $ 0.00108789 | $ 0.00119586 |
Mar 29, 2022 | $ 0.00117760 | $ 0.00131552 |
Mar 28, 2022 | $ 0.00122374 | $ 0.00131589 |
Mar 27, 2022 | $ 0.00119485 | $ 0.00119533 |
Mar 26, 2022 | $ 0.00105073 | $ 0.00112834 |
Mar 25, 2022 | $ 0.00093009 | $ 0.00103207 |
Mar 24, 2022 | $ 0.00093110 | $ 0.00108491 |
Mar 23, 2022 | $ 0.00105716 | $ 0.00110121 |
Mar 22, 2022 | $ 0.00057825 | $ 0.00104460 |
Mar 21, 2022 | $ 0.00090357 | $ 0.00092082 |
Mar 20, 2022 | $ 0.00090042 | $ 0.00095007 |
Mar 19, 2022 | $ 0.00093298 | $ 0.00096915 |
Mar 18, 2022 | $ 0.00089653 | $ 0.00103374 |
Mar 17, 2022 | $ 0.00099191 | $ 0.00102654 |
Mar 16, 2022 | $ 0.00086186 | $ 0.00104480 |
Mar 15, 2022 | $ 0.00085772 | $ 0.00093083 |
Mar 14, 2022 | $ 0.00089384 | $ 0.00090708 |
Mar 13, 2022 | $ 0.00088784 | $ 0.00093781 |
Mar 12, 2022 | $ 0.00090254 | $ 0.00096738 |
Mar 11, 2022 | $ 0.00093983 | $ 0.00096714 |
Mar 10, 2022 | $ 0.00095112 | $ 0.00096935 |
Mar 09, 2022 | $ 0.00096335 | $ 0.00099811 |
Mar 08, 2022 | $ 0.00093222 | $ 0.00096897 |
Mar 07, 2022 | $ 0.00095909 | $ 0.00096470 |
Mar 06, 2022 | $ 0.00094986 | $ 0.00095774 |
Mar 05, 2022 | $ 0.00095562 | $ 0.00099117 |
Mar 04, 2022 | $ 0.00095338 | $ 0.00097753 |
Mar 03, 2022 | $ 0.00097458 | $ 0.00098046 |
Mar 02, 2022 | $ 0.00097852 | $ 0.00099613 |
Mar 01, 2022 | $ 0.00097708 | $ 0.00098291 |
Feb 28, 2022 | $ 0.00097779 | $ 0.00099480 |
Feb 27, 2022 | $ 0.00094720 | $ 0.00098494 |
Feb 26, 2022 | $ 0.00095068 | $ 0.00096623 |
Feb 25, 2022 | $ 0.00094796 | $ 0.00095170 |
Feb 24, 2022 | $ 0.00088751 | $ 0.00098555 |
Feb 23, 2022 | $ 0.00098103 | $ 0.00098403 |
Feb 21, 2022 | $ 0.00095785 | $ 0.00110650 |
Feb 20, 2022 | $ 0.00104650 | $ 0.00109718 |
Feb 19, 2022 | $ 0.00109133 | $ 0.00112868 |
Feb 18, 2022 | $ 0.00108263 | $ 0.00110238 |
Feb 17, 2022 | $ 0.00107111 | $ 0.00117411 |
Feb 16, 2022 | $ 0.00116182 | $ 0.00117661 |
Feb 15, 2022 | $ 0.00115900 | $ 0.00118200 |
Feb 14, 2022 | $ 0.00115149 | $ 0.00119448 |
Feb 13, 2022 | $ 0.00118618 | $ 0.00134134 |
Feb 12, 2022 | $ 0.00133810 | $ 0.00135515 |
Feb 11, 2022 | $ 0.00132870 | $ 0.00142641 |
Feb 10, 2022 | $ 0.00141639 | $ 0.00149932 |
Feb 09, 2022 | $ 0.00147409 | $ 0.00155723 |
Feb 08, 2022 | $ 0.00132193 | $ 0.00133659 |
Feb 07, 2022 | $ 0.00127084 | $ 0.00128882 |
Feb 06, 2022 | $ 0.00104496 | $ 0.00111040 |
Feb 05, 2022 | $ 0.00109926 | $ 0.00113852 |
Feb 04, 2022 | $ 0.00113495 | $ 0.00113775 |
Feb 03, 2022 | $ 0.00109085 | $ 0.00113320 |
Feb 02, 2022 | $ 0.00104078 | $ 0.00113746 |
Feb 01, 2022 | $ 0.00108708 | $ 0.00113033 |
Jan 31, 2022 | $ 0.00104400 | $ 0.00113887 |
Jan 30, 2022 | $ 0.00109549 | $ 0.00114778 |
Jan 29, 2022 | $ 0.00114441 | $ 0.00118805 |
Jan 28, 2022 | $ 0.00112910 | $ 0.00113755 |
Jan 27, 2022 | $ 0.00105709 | $ 0.00115476 |
Jan 26, 2022 | $ 0.00113828 | $ 0.00123908 |
Jan 25, 2022 | $ 0.00120415 | $ 0.00131164 |
Jan 24, 2022 | $ 0.00113115 | $ 0.00126907 |
Jan 23, 2022 | $ 0.00126169 | $ 0.00127089 |
Jan 22, 2022 | $ 0.00120472 | $ 0.00127276 |
Jan 21, 2022 | $ 0.00126197 | $ 0.00133325 |
Jan 20, 2022 | $ 0.00131740 | $ 0.00140997 |
Jan 19, 2022 | $ 0.00140743 | $ 0.00150809 |
Jan 18, 2022 | $ 0.00150809 | $ 0.00158633 |
Jan 17, 2022 | $ 0.00156880 | $ 0.00163726 |
Jan 16, 2022 | $ 0.00157845 | $ 0.00169664 |
Jan 15, 2022 | $ 0.00169014 | $ 0.00183645 |
Jan 14, 2022 | $ 0.00175150 | $ 0.00184064 |
Jan 13, 2022 | $ 0.00176416 | $ 0.00183417 |
Jan 12, 2022 | $ 0.00178414 | $ 0.00187011 |
Jan 11, 2022 | $ 0.00186477 | $ 0.00197500 |
Jan 10, 2022 | $ 0.00195730 | $ 0.00212147 |
Jan 09, 2022 | $ 0.00212116 | $ 0.00214012 |
Jan 08, 2022 | $ 0.00191666 | $ 0.00196241 |
Jan 07, 2022 | $ 0.00176833 | $ 0.00197563 |
Jan 06, 2022 | $ 0.00197545 | $ 0.00215727 |
Jan 05, 2022 | $ 0.00214727 | $ 0.00233340 |
Jan 04, 2022 | $ 0.00229945 | $ 0.00232851 |
Jan 03, 2022 | $ 0.00229571 | $ 0.00255612 |
Jan 02, 2022 | $ 0.00238793 | $ 0.00243640 |
Jan 01, 2022 | $ 0.00243606 | $ 0.00248447 |
Dec 31, 2021 | $ 0.00243024 | $ 0.00287556 |
Dec 30, 2021 | $ 0.00278549 | $ 0.00287313 |
Dec 29, 2021 | $ 0.00272130 | $ 0.00280692 |
Dec 28, 2021 | $ 0.00236501 | $ 0.00248581 |
Dec 27, 2021 | $ 0.00202730 | $ 0.00255697 |
Dec 26, 2021 | $ 0.00253996 | $ 0.00299859 |
Dec 25, 2021 | $ 0.00252197 | $ 0.00255687 |
Dec 24, 2021 | $ 0.00203394 | $ 0.00257580 |
Dec 23, 2021 | $ 0.00253984 | $ 0.00254045 |
Dec 22, 2021 | $ 0.00243082 | $ 0.00247825 |
Dec 21, 2021 | $ 0.00244613 | $ 0.00246606 |
Dec 20, 2021 | $ 0.00234493 | $ 0.00237228 |
Dec 19, 2021 | $ 0.00188107 | $ 0.00192922 |
Dec 18, 2021 | $ 0.00187460 | $ 0.00235502 |
Dec 17, 2021 | $ 0.00184711 | $ 0.00240010 |
Dec 16, 2021 | $ 0.00238265 | $ 0.00247107 |
Dec 15, 2021 | $ 0.00195557 | $ 0.00243459 |
Dec 14, 2021 | $ 0.00242007 | $ 0.00243276 |
Dec 13, 2021 | $ 0.00233786 | $ 0.00246671 |
Dec 12, 2021 | $ 0.00200489 | $ 0.00303433 |
Dec 11, 2021 | $ 0.00197394 | $ 0.00246487 |
Dec 10, 2021 | $ 0.00235905 | $ 0.00249835 |
Dec 09, 2021 | $ 0.00238040 | $ 0.00301320 |
Dec 08, 2021 | $ 0.00252618 | $ 0.00304471 |
Dec 07, 2021 | $ 0.00202537 | $ 0.00203015 |
Dec 06, 2021 | $ 0.00202405 | $ 0.00247507 |
Dec 05, 2021 | $ 0.00247195 | $ 0.00248776 |
Dec 04, 2021 | $ 0.00246580 | $ 0.00342096 |
Dec 03, 2021 | $ 0.00268325 | $ 0.00287642 |
Dec 02, 2021 | $ 0.00282738 | $ 0.00399401 |
Dec 01, 2021 | $ 0.00343523 | $ 0.00347702 |
Nov 30, 2021 | $ 0.00285103 | $ 0.00296047 |
Nov 29, 2021 | $ 0.00231315 | $ 0.00294511 |
Nov 28, 2021 | $ 0.00229128 | $ 0.00287079 |
Nov 27, 2021 | $ 0.00274203 | $ 0.00276510 |
Nov 26, 2021 | $ 0.00268761 | $ 0.00295982 |
Nov 25, 2021 | $ 0.00294695 | $ 0.00297154 |
Nov 24, 2021 | $ 0.00286041 | $ 0.00341078 |
Nov 23, 2021 | $ 0.00287961 | $ 0.00289359 |
Nov 22, 2021 | $ 0.00281566 | $ 0.00296292 |
Nov 21, 2021 | $ 0.00294002 | $ 0.00300230 |
Nov 20, 2021 | $ 0.00298745 | $ 0.00351388 |
Nov 19, 2021 | $ 0.00290690 | $ 0.00291813 |
Nov 18, 2021 | $ 0.00227945 | $ 0.00419407 |
Nov 17, 2021 | $ 0.00362225 | $ 0.00425667 |
Nov 16, 2021 | $ 0.00420862 | $ 0.00426267 |
Nov 15, 2021 | $ 0.00381580 | $ 0.00397878 |
Nov 14, 2021 | $ 0.00393020 | $ 0.00393020 |
Nov 13, 2021 | $ 0.00386473 | $ 0.00389582 |
Nov 12, 2021 | $ 0.00384920 | $ 0.00392751 |
Nov 11, 2021 | $ 0.00388784 | $ 0.00455477 |
Nov 10, 2021 | $ 0.00389959 | $ 0.00534834 |
Nov 09, 2021 | $ 0.00468578 | $ 0.00548030 |
Nov 08, 2021 | $ 0.00540458 | $ 0.00541681 |
Nov 07, 2021 | $ 0.00379806 | $ 0.00379816 |
Nov 06, 2021 | $ 0.00369209 | $ 0.00369508 |
Nov 05, 2021 | $ 0.00366191 | $ 0.00433597 |
Nov 04, 2021 | $ 0.00368784 | $ 0.00378594 |
Nov 03, 2021 | $ 0.00377633 | $ 0.00507688 |
Nov 02, 2021 | $ 0.00506562 | $ 0.00568412 |
Nov 01, 2021 | $ 0.00365619 | $ 0.00427256 |
Oct 31, 2021 | $ 0.00368117 | $ 0.00369913 |
Oct 30, 2021 | $ 0.00247523 | $ 0.00249431 |
Oct 29, 2021 | $ 0.00249039 | $ 0.00251778 |
Oct 28, 2021 | $ 0.00242357 | $ 0.00248983 |
Oct 27, 2021 | $ 0.00233895 | $ 0.00245889 |
Oct 26, 2021 | $ 0.00241217 | $ 0.00253081 |
Oct 24, 2021 | $ 0.00243469 | $ 0.00245901 |
Oct 23, 2021 | $ 0.00245267 | $ 0.00308648 |
Oct 22, 2021 | $ 0.00303459 | $ 0.00318485 |
Oct 21, 2021 | $ 0.00311022 | $ 0.00333184 |
Oct 20, 2021 | $ 0.00330010 | $ 0.00334826 |
Oct 19, 2021 | $ 0.00257065 | $ 0.00368273 |
Oct 18, 2021 | $ 0.00310300 | $ 0.00368100 |
Oct 17, 2021 | $ 0.00241445 | $ 0.00241445 |
Oct 16, 2021 | $ 0.00241445 | $ 0.00249316 |
Oct 15, 2021 | $ 0.00246815 | $ 0.00307385 |
Oct 14, 2021 | $ 0.00286783 | $ 0.00292089 |
Oct 13, 2021 | $ 0.00286927 | $ 0.00288578 |
Oct 12, 2021 | $ 0.00279933 | $ 0.00288227 |
Oct 11, 2021 | $ 0.00287333 | $ 0.00289072 |
Oct 10, 2021 | $ 0.00270906 | $ 0.00270906 |
Oct 09, 2021 | $ 0.00270906 | $ 0.00270906 |
Oct 08, 2021 | $ 0.00270906 | $ 0.00272143 |
Oct 07, 2021 | $ 0.00268948 | $ 0.00276730 |
Oct 06, 2021 | $ 0.00276684 | $ 0.00310707 |
Oct 05, 2021 | $ 0.00309154 | $ 0.00309863 |
Oct 04, 2021 | $ 0.00293666 | $ 0.00293666 |
Oct 03, 2021 | $ 0.00293666 | $ 0.00295226 |
Oct 02, 2021 | $ 0.00286081 | $ 0.00289686 |
Oct 01, 2021 | $ 0.00144491 | $ 0.00404495 |
Sep 30, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 29, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 28, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 27, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 26, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 25, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 24, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 23, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 22, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 21, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 20, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 19, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 18, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 17, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 16, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 15, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 14, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 13, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 12, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 11, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 10, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 09, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 08, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 07, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 06, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 05, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 04, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 03, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 02, 2021 | $ 0.00091223 | $ 0.00091223 |
Sep 01, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 31, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 30, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 29, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 27, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 26, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 25, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 24, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 23, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 22, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 21, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 20, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 19, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 18, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 17, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 16, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 15, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 14, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 13, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 12, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 11, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 10, 2021 | $ 0.00091223 | $ 0.00073866 |
Aug 08, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 07, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 06, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 05, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 04, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 03, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 02, 2021 | $ 0.00091223 | $ 0.00091223 |
Aug 01, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 31, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 30, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 29, 2021 | $ 0.00091223 | $ 0.00063825 |
Jul 28, 2021 | $ 0.00063825 | $ 0.00065178 |
Jul 27, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 26, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 25, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 24, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 23, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 22, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 21, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 20, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 19, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 18, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 17, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 16, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 15, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 14, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 13, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 12, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 11, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 10, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 09, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 08, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 07, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 06, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 05, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 04, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 03, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 02, 2021 | $ 0.00091223 | $ 0.00091223 |
Jul 01, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 30, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 29, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 28, 2021 | $ 0.00055010 | $ 0.00056212 |
Jun 27, 2021 | $ 0.00055365 | $ 0.00055365 |
Jun 26, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 25, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 24, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 23, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 22, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 21, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 20, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 19, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 18, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 17, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 16, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 15, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 14, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 13, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 12, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 11, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 10, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 09, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 08, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 07, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 06, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 05, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 04, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 03, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 02, 2021 | $ 0.00091223 | $ 0.00091223 |
Jun 01, 2021 | $ 0.00091223 | $ 0.00091223 |
May 31, 2021 | $ 0.00091223 | $ 0.00091223 |
May 30, 2021 | $ 0.00091223 | $ 0.00091223 |
May 29, 2021 | $ 0.00091223 | $ 0.00091223 |
May 28, 2021 | $ 0.00091223 | $ 0.00091223 |
May 27, 2021 | $ 0.00091223 | $ 0.00091223 |
May 26, 2021 | $ 0.00091223 | $ 0.00091223 |
May 25, 2021 | $ 0.00091223 | $ 0.00091223 |
May 24, 2021 | $ 0.00091223 | $ 0.00091223 |
May 23, 2021 | $ 0.00091223 | $ 0.00091223 |
May 22, 2021 | $ 0.00091223 | $ 0.00091223 |
May 21, 2021 | $ 0.00091223 | $ 0.00091223 |
May 20, 2021 | $ 0.00091223 | $ 0.00091223 |
May 19, 2021 | $ 0.00091223 | $ 0.00091223 |
May 18, 2021 | $ 0.00091223 | $ 0.00091223 |
May 17, 2021 | $ 0.00091223 | $ 0.00091223 |
May 16, 2021 | $ 0.00091223 | $ 0.00091223 |
May 15, 2021 | $ 0.00091223 | $ 0.00091223 |
May 14, 2021 | $ 0.00091223 | $ 0.00091223 |
May 13, 2021 | $ 0.00091223 | $ 0.00091223 |
May 12, 2021 | $ 0.00091223 | $ 0.00091223 |
May 11, 2021 | $ 0.00091223 | $ 0.00091223 |
May 10, 2021 | $ 0.00091223 | $ 0.00091223 |
May 09, 2021 | $ 0.00091223 | $ 0.00091223 |
May 08, 2021 | $ 0.00091223 | $ 0.00091223 |
May 07, 2021 | $ 0.00091223 | $ 0.00091223 |
May 06, 2021 | $ 0.00091223 | $ 0.00091223 |
May 05, 2021 | $ 0.00091223 | $ 0.00091441 |
May 04, 2021 | $ 0.00089100 | $ 0.00089828 |
May 03, 2021 | $ 0.00089075 | $ 0.00089406 |
May 02, 2021 | $ 0.00089335 | $ 0.00104152 |
May 01, 2021 | $ 0.00104071 | $ 0.00215258 |
Apr 30, 2021 | $ 0.00215258 | $ 0.00215258 |
Apr 29, 2021 | $ 0.00215258 | $ 0.00220702 |
Apr 28, 2021 | $ 0.00219428 | $ 0.00429276 |
Apr 27, 2021 | $ 0.00429276 | $ 0.00429276 |
Apr 26, 2021 | $ 0.00429276 | $ 0.00434950 |
Apr 25, 2021 | $ 0.00392617 | $ 0.00404306 |
Apr 24, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 23, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 22, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 21, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 20, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 19, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 18, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 17, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 16, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 15, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 14, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 13, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 12, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 11, 2021 | $ 0.00022252 | $ 0.00022252 |
Apr 10, 2021 | $ 0.00022252 | $ 0.00022298 |
Apr 09, 2021 | $ 0.00022224 | $ 0.00683379 |
Apr 08, 2021 | $ 0.00464341 | $ 0.00464355 |
Apr 07, 2021 | $ 0.00413108 | $ 0.00414176 |
Apr 06, 2021 | $ 0.00116167 | $ 0.00116167 |
Apr 05, 2021 | $ 0.00116167 | $ 0.00116167 |
Apr 04, 2021 | $ 0.00116167 | $ 0.00116167 |
Apr 03, 2021 | $ 0.00116167 | $ 0.00116167 |
Apr 02, 2021 | $ 0.00116167 | $ 0.00116167 |
Apr 01, 2021 | $ 0.00116167 | $ 0.00116167 |
Mar 31, 2021 | $ 0.00116167 | $ 0.00116167 |
Mar 30, 2021 | $ 0.00116167 | $ 0.00116167 |
Mar 29, 2021 | $ 0.00116167 | $ 0.00116765 |
Mar 28, 2021 | $ 0.00111544 | $ 0.00169539 |
Mar 27, 2021 | $ 0.00167595 | $ 0.00167670 |
Mar 26, 2021 | $ 0.00051345 | $ 0.00051345 |
Mar 25, 2021 | $ 0.00051345 | $ 0.00424217 |
Mar 24, 2021 | $ 0.00366590 | $ 0.00457328 |
Mar 23, 2021 | $ 0.00228843 | $ 0.00228843 |
Mar 22, 2021 | $ 0.00228843 | $ 0.00228843 |
Mar 21, 2021 | $ 0.00228843 | $ 0.00234335 |
Mar 20, 2021 | $ 0.00232360 | $ 0.00237775 |
Mar 19, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 18, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 17, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 16, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 15, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 14, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 13, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 12, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 11, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 10, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 09, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 08, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 07, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 06, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 05, 2021 | $ 0.00096333 | $ 0.00096333 |
Mar 04, 2021 | $ 0.00096333 | $ 0.00103562 |
Mar 03, 2021 | $ 0.00100855 | $ 0.00411449 |
Mar 02, 2021 | $ 0.00387592 | $ 0.00389972 |
Mar 01, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 28, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 27, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 26, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 25, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 24, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 23, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 22, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 21, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 20, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 19, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 18, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 17, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 16, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 15, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 14, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 13, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 12, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 11, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 10, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 09, 2021 | $ 0.00043936 | $ 0.00043936 |
Feb 08, 2021 | $ 0.00043936 | $ 0.00044609 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039139 |
Feb 06, 2021 | $ 0.00033601 | $ 0.00033601 |
Feb 05, 2021 | $ 0.00033601 | $ 0.00033601 |
Feb 04, 2021 | $ 0.00033601 | $ 0.00033601 |
Feb 03, 2021 | $ 0.00033601 | $ 0.00033601 |
Feb 02, 2021 | $ 0.00033601 | $ 0.00033601 |
Feb 01, 2021 | $ 0.00033601 | $ 0.00033832 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00034363 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00034664 |
Jan 29, 2021 | $ 0.00030663 | $ 0.00030663 |
Jan 28, 2021 | $ 0.00030663 | $ 0.00030663 |
Jan 27, 2021 | $ 0.00030663 | $ 0.00032568 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00033422 |
Jan 25, 2021 | $ 0.00033422 | $ 0.00033756 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00031309 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037304 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036404 |
Jan 16, 2021 | $ 0.00036395 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00041041 |
Jan 14, 2021 | $ 0.00041041 | $ 0.00041041 |
Jan 13, 2021 | $ 0.00041041 | $ 0.00041041 |
Jan 12, 2021 | $ 0.00041041 | $ 0.00041041 |
Jan 11, 2021 | $ 0.00041041 | $ 0.00041041 |
Jan 10, 2021 | $ 0.00041041 | $ 0.00041041 |
Jan 09, 2021 | $ 0.00041041 | $ 0.00041193 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
Jan 05, 2021 | $ 0.00031696 | $ 0.00032867 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00032201 |
Jan 03, 2021 | $ 0.00028141 | $ 0.00028141 |
Jan 02, 2021 | $ 0.00028141 | $ 0.00028141 |
Jan 01, 2021 | $ 0.00028141 | $ 0.00028141 |
Dec 31, 2020 | $ 0.00028141 | $ 0.00028141 |
Dec 30, 2020 | $ 0.00028141 | $ 0.00028541 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00026905 | $ 0.00027306 |
Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
Dec 26, 2020 | $ 0.00023602 | $ 0.00023602 |
Dec 25, 2020 | $ 0.00023602 | $ 0.00023799 |
Dec 24, 2020 | $ 0.00023727 | $ 0.00023772 |
Dec 23, 2020 | $ 0.00023399 | $ 0.00024026 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
Dec 21, 2020 | $ 0.00022729 | $ 0.00023486 |
Dec 20, 2020 | $ 0.00023486 | $ 0.00023854 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00024122 |
Dec 18, 2020 | $ 0.00023088 | $ 0.00023240 |
Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
Dec 16, 2020 | $ 0.00021370 | $ 0.00021513 |
Dec 15, 2020 | $ 0.00019219 | $ 0.00019219 |
Dec 14, 2020 | $ 0.00019219 | $ 0.00019334 |
Dec 13, 2020 | $ 0.00019165 | $ 0.00019381 |
Dec 12, 2020 | $ 0.00018082 | $ 0.00018082 |
Dec 11, 2020 | $ 0.00018082 | $ 0.00018082 |
Dec 10, 2020 | $ 0.00018082 | $ 0.00037112 |
Dec 09, 2020 | $ 0.00037109 | $ 0.00037155 |
Dec 08, 2020 | $ 0.00018325 | $ 0.00019294 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00019401 |
Dec 06, 2020 | $ 0.00019028 | $ 0.00019028 |
Dec 05, 2020 | $ 0.00019028 | $ 0.00019174 |
Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
Dec 03, 2020 | $ 0.00019452 | $ 0.00019614 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00038100 |
Dec 01, 2020 | $ 0.00037600 | $ 0.00037600 |
Nov 30, 2020 | $ 0.00018411 | $ 0.00018687 |
Nov 29, 2020 | $ 0.00018195 | $ 0.00018338 |
Nov 28, 2020 | $ 0.00017738 | $ 0.00017889 |
Nov 27, 2020 | $ 0.00017149 | $ 0.00018902 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018729 | $ 0.00038441 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00038687 |
Nov 23, 2020 | $ 0.00018375 | $ 0.00018767 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018699 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018687 | $ 0.00018819 |
Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
Nov 18, 2020 | $ 0.00017788 | $ 0.00035687 |
Nov 17, 2020 | $ 0.00017668 | $ 0.00033350 |
Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
Nov 14, 2020 | $ 0.00016073 | $ 0.00016334 |
Nov 13, 2020 | $ 0.00016332 | $ 0.00032864 |
Nov 12, 2020 | $ 0.00016300 | $ 0.00031326 |
Nov 11, 2020 | $ 0.00015708 | $ 0.00031348 |
Nov 10, 2020 | $ 0.00015312 | $ 0.00030670 |
Nov 09, 2020 | $ 0.00015332 | $ 0.00031659 |
Nov 08, 2020 | $ 0.00030972 | $ 0.00045592 |
Nov 07, 2020 | $ 0.00014844 | $ 0.00031229 |
Nov 06, 2020 | $ 0.00031191 | $ 0.00031887 |
Nov 05, 2020 | $ 0.00031192 | $ 0.00031486 |
Nov 04, 2020 | $ 0.00028310 | $ 0.00028500 |
Nov 03, 2020 | $ 0.00028042 | $ 0.00041191 |
Nov 02, 2020 | $ 0.00040723 | $ 0.00041477 |
Nov 01, 2020 | $ 0.00041266 | $ 0.00041679 |
Oct 31, 2020 | $ 0.00041416 | $ 0.00041675 |
Oct 30, 2020 | $ 0.00040697 | $ 0.00041032 |
Oct 29, 2020 | $ 0.00040377 | $ 0.00054432 |
Oct 28, 2020 | $ 0.00053148 | $ 0.00053265 |
Oct 27, 2020 | $ 0.00027363 | $ 0.00040429 |
Oct 26, 2020 | $ 0.00039222 | $ 0.00039719 |
Oct 25, 2020 | $ 0.00039118 | $ 0.00040023 |
Oct 24, 2020 | $ 0.00039369 | $ 0.00039479 |
Oct 23, 2020 | $ 0.00012942 | $ 0.00051930 |
Oct 22, 2020 | $ 0.00038868 | $ 0.00039079 |
Oct 21, 2020 | $ 0.00038460 | $ 0.00039677 |
Oct 20, 2020 | $ 0.00035763 | $ 0.00058892 |
Oct 19, 2020 | $ 0.00058892 | $ 0.00058906 |
Oct 18, 2020 | $ 0.00034511 | $ 0.00045879 |
Oct 17, 2020 | $ 0.00045474 | $ 0.00079692 |
Oct 16, 2020 | $ 0.00079292 | $ 0.00079515 |
Oct 15, 2020 | $ 0.00034503 | $ 0.00034794 |
Oct 14, 2020 | $ 0.00034282 | $ 0.00045419 |
Oct 13, 2020 | $ 0.00045419 | $ 0.00045419 |
Oct 12, 2020 | $ 0.00045419 | $ 0.00045419 |
Oct 11, 2020 | $ 0.00045419 | $ 0.00045711 |
Oct 10, 2020 | $ 0.00045208 | $ 0.00045511 |
Oct 09, 2020 | $ 0.00033250 | $ 0.00033323 |
Oct 08, 2020 | $ 0.00032802 | $ 0.00043811 |
Oct 07, 2020 | $ 0.00032031 | $ 0.00042898 |
Oct 06, 2020 | $ 0.00042898 | $ 0.00043210 |
Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
Oct 04, 2020 | $ 0.00042738 | $ 0.00042802 |
Oct 03, 2020 | $ 0.00042222 | $ 0.00042411 |
Oct 02, 2020 | $ 0.00042322 | $ 0.00053130 |
Oct 01, 2020 | $ 0.00053130 | $ 0.00054606 |
Sep 30, 2020 | $ 0.00043135 | $ 0.00043416 |
Sep 29, 2020 | $ 0.00043388 | $ 0.00053629 |
Sep 28, 2020 | $ 0.00042804 | $ 0.00043808 |
Sep 27, 2020 | $ 0.00043137 | $ 0.00053932 |
Sep 26, 2020 | $ 0.00042968 | $ 0.00054050 |
Sep 25, 2020 | $ 0.00053513 | $ 0.00053838 |
Sep 24, 2020 | $ 0.00053734 | $ 0.00053963 |
Sep 23, 2020 | $ 0.00041006 | $ 0.00042205 |
Sep 22, 2020 | $ 0.00042172 | $ 0.00042329 |
Sep 21, 2020 | $ 0.00041697 | $ 0.00054984 |
Sep 20, 2020 | $ 0.00054643 | $ 0.00055020 |
Sep 19, 2020 | $ 0.00044347 | $ 0.00044476 |
Sep 18, 2020 | $ 0.00032826 | $ 0.00044153 |
Sep 17, 2020 | $ 0.00032842 | $ 0.00044027 |
Sep 16, 2020 | $ 0.00044027 | $ 0.00044388 |
Sep 15, 2020 | $ 0.00043162 | $ 0.00043742 |
Sep 14, 2020 | $ 0.00042728 | $ 0.00053606 |
Sep 13, 2020 | $ 0.00051697 | $ 0.00051749 |
Sep 12, 2020 | $ 0.00051745 | $ 0.00052070 |
Sep 11, 2020 | $ 0.00052031 | $ 0.00052093 |
Sep 10, 2020 | $ 0.00041429 | $ 0.00052115 |
Sep 09, 2020 | $ 0.00051193 | $ 0.00051752 |
Sep 08, 2020 | $ 0.00040529 | $ 0.00041763 |
Sep 07, 2020 | $ 0.00041515 | $ 0.00041643 |
Sep 06, 2020 | $ 0.00041066 | $ 0.00051809 |
Sep 05, 2020 | $ 0.00050887 | $ 0.00052878 |
Sep 04, 2020 | $ 0.00052395 | $ 0.00053188 |
Sep 03, 2020 | $ 0.00040755 | $ 0.00057289 |
Sep 02, 2020 | $ 0.00057034 | $ 0.00059765 |
Sep 01, 2020 | $ 0.00059634 | $ 0.00060267 |
Aug 31, 2020 | $ 0.00058315 | $ 0.00058726 |
Aug 30, 2020 | $ 0.00058602 | $ 0.00058602 |
Aug 29, 2020 | $ 0.00057445 | $ 0.00057959 |
Aug 28, 2020 | $ 0.00057719 | $ 0.00057748 |
Aug 27, 2020 | $ 0.00056670 | $ 0.00057486 |
Aug 26, 2020 | $ 0.00057386 | $ 0.00057740 |
Aug 25, 2020 | $ 0.00056706 | $ 0.00058881 |
Aug 24, 2020 | $ 0.00058836 | $ 0.00059144 |
Aug 23, 2020 | $ 0.00058293 | $ 0.00070197 |
Aug 22, 2020 | $ 0.00058398 | $ 0.00069707 |
Aug 21, 2020 | $ 0.00057653 | $ 0.00070340 |
Aug 20, 2020 | $ 0.00059342 | $ 0.00071380 |
Aug 19, 2020 | $ 0.00058799 | $ 0.00071966 |
Aug 18, 2020 | $ 0.00059827 | $ 0.00074383 |
Aug 17, 2020 | $ 0.00073800 | $ 0.00074405 |
Aug 16, 2020 | $ 0.00071427 | $ 0.00071537 |
Aug 15, 2020 | $ 0.00059307 | $ 0.00071866 |
Aug 14, 2020 | $ 0.00058858 | $ 0.00071134 |
Aug 13, 2020 | $ 0.00070720 | $ 0.00070736 |
Aug 12, 2020 | $ 0.00069437 | $ 0.00069722 |
Aug 11, 2020 | $ 0.00068356 | $ 0.00071651 |
Aug 10, 2020 | $ 0.00071385 | $ 0.00072398 |
Aug 09, 2020 | $ 0.00070126 | $ 0.00070815 |
Aug 08, 2020 | $ 0.00070597 | $ 0.00070872 |
Aug 07, 2020 | $ 0.00069624 | $ 0.00071474 |
Aug 06, 2020 | $ 0.00070642 | $ 0.00083173 |
Aug 05, 2020 | $ 0.00082275 | $ 0.00082534 |
Aug 04, 2020 | $ 0.00067178 | $ 0.00067643 |
Aug 03, 2020 | $ 0.00056193 | $ 0.00068480 |
Aug 02, 2020 | $ 0.00066403 | $ 0.00072626 |
Aug 01, 2020 | $ 0.00070892 | $ 0.00071232 |
Jul 31, 2020 | $ 0.00068132 | $ 0.00068741 |
Jul 29, 2020 | $ 0.00066708 | $ 0.00079440 |
Jul 28, 2020 | $ 0.00076535 | $ 0.00077487 |
Jul 27, 2020 | $ 0.00066275 | $ 0.00073072 |
Jul 26, 2020 | $ 0.00069614 | $ 0.00070837 |
Jul 25, 2020 | $ 0.00067994 | $ 0.00077129 |
Jul 24, 2020 | $ 0.00066937 | $ 0.00076986 |
Jul 23, 2020 | $ 0.00076970 | $ 0.00077411 |
Jul 22, 2020 | $ 0.00076351 | $ 0.00084599 |
Jul 21, 2020 | $ 0.00084588 | $ 0.00084678 |
Jul 20, 2020 | $ 0.00073393 | $ 0.00083052 |
Jul 19, 2020 | $ 0.00082979 | $ 0.00083158 |
Jul 18, 2020 | $ 0.00073473 | $ 0.00082883 |
Jul 17, 2020 | $ 0.00064125 | $ 0.00082652 |
Jul 16, 2020 | $ 0.00073155 | $ 0.00091998 |
Jul 15, 2020 | $ 0.00082758 | $ 0.00092443 |
Jul 14, 2020 | $ 0.00083364 | $ 0.00083561 |
Jul 13, 2020 | $ 0.00073968 | $ 0.00083997 |
Jul 12, 2020 | $ 0.00065151 | $ 0.00065395 |
Jul 11, 2020 | $ 0.00064708 | $ 0.00064799 |
Jul 10, 2020 | $ 0.00055755 | $ 0.00064708 |
Jul 09, 2020 | $ 0.00064694 | $ 0.00065959 |
Jul 08, 2020 | $ 0.00056663 | $ 0.00066302 |
Jul 07, 2020 | $ 0.00064866 | $ 0.00065670 |
Jul 06, 2020 | $ 0.00065461 | $ 0.00065581 |
Jul 05, 2020 | $ 0.00054586 | $ 0.00064064 |
Jul 04, 2020 | $ 0.00064028 | $ 0.00064418 |
Jul 03, 2020 | $ 0.00063542 | $ 0.00063933 |
Jul 02, 2020 | $ 0.00054610 | $ 0.00064941 |
Jul 01, 2020 | $ 0.00064757 | $ 0.00065133 |
Jun 30, 2020 | $ 0.00045746 | $ 0.00055238 |
Jun 29, 2020 | $ 0.00055158 | $ 0.00055430 |
Jun 28, 2020 | $ 0.00045667 | $ 0.00054501 |
Jun 27, 2020 | $ 0.00054107 | $ 0.00055117 |
Jun 26, 2020 | $ 0.00055013 | $ 0.00055807 |
Jun 25, 2020 | $ 0.00055530 | $ 0.00056047 |
Jun 24, 2020 | $ 0.00055942 | $ 0.00058033 |
Jun 23, 2020 | $ 0.00057796 | $ 0.00058347 |
Jun 22, 2020 | $ 0.00058173 | $ 0.00058654 |
Jun 21, 2020 | $ 0.00055810 | $ 0.00056563 |
Jun 20, 2020 | $ 0.00056212 | $ 0.00056545 |
Jun 19, 2020 | $ 0.00046560 | $ 0.00056607 |
Jun 18, 2020 | $ 0.00056318 | $ 0.00056641 |
Jun 17, 2020 | $ 0.00047322 | $ 0.00057336 |
Jun 16, 2020 | $ 0.00057193 | $ 0.00057536 |
Jun 14, 2020 | $ 0.00046720 | $ 0.00056597 |
Jun 13, 2020 | $ 0.00047357 | $ 0.00056895 |
Jun 12, 2020 | $ 0.00056850 | $ 0.00057304 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00069648 |
Jun 10, 2020 | $ 0.00059336 | $ 0.00069909 |
Jun 09, 2020 | $ 0.00058698 | $ 0.00068210 |
Jun 08, 2020 | $ 0.00058637 | $ 0.00058777 |
Jun 07, 2020 | $ 0.00048771 | $ 0.00058845 |
Jun 06, 2020 | $ 0.00058042 | $ 0.00058318 |
Jun 05, 2020 | $ 0.00057761 | $ 0.00068936 |
Jun 04, 2020 | $ 0.00068568 | $ 0.00077413 |
Jun 03, 2020 | $ 0.00057999 | $ 0.00058031 |
Jun 02, 2020 | $ 0.00047651 | $ 0.00050874 |
Jun 01, 2020 | $ 0.00040784 | $ 0.00048036 |
May 31, 2020 | $ 0.00037786 | $ 0.00048510 |
May 30, 2020 | $ 0.00048499 | $ 0.00048661 |
May 29, 2020 | $ 0.00037702 | $ 0.00038415 |
May 28, 2020 | $ 0.00038315 | $ 0.00046384 |
May 27, 2020 | $ 0.00046009 | $ 0.00046101 |
May 26, 2020 | $ 0.00044284 | $ 0.00045103 |
May 25, 2020 | $ 0.00035656 | $ 0.00044435 |
May 24, 2020 | $ 0.00043729 | $ 0.00045561 |
May 23, 2020 | $ 0.00018399 | $ 0.00037284 |
May 22, 2020 | $ 0.00036726 | $ 0.00046050 |
May 21, 2020 | $ 0.00036278 | $ 0.00045352 |
May 20, 2020 | $ 0.00038067 | $ 0.00049057 |
May 19, 2020 | $ 0.00048921 | $ 0.00049092 |
May 18, 2020 | $ 0.00048637 | $ 0.00049715 |
May 17, 2020 | $ 0.00048373 | $ 0.00048961 |
May 16, 2020 | $ 0.00046966 | $ 0.00047927 |
May 15, 2020 | $ 0.00046580 | $ 0.00048888 |
May 14, 2020 | $ 0.00039181 | $ 0.00049675 |
May 13, 2020 | $ 0.00046615 | $ 0.00047064 |
May 12, 2020 | $ 0.00035315 | $ 0.00035901 |
May 11, 2020 | $ 0.00034348 | $ 0.00044059 |
May 10, 2020 | $ 0.00043753 | $ 0.00044179 |
May 09, 2020 | $ 0.00038191 | $ 0.00049588 |
May 08, 2020 | $ 0.00049074 | $ 0.00050215 |
May 07, 2020 | $ 0.00049988 | $ 0.00050331 |
May 06, 2020 | $ 0.00045792 | $ 0.00047041 |
May 05, 2020 | $ 0.00036141 | $ 0.00045030 |
May 04, 2020 | $ 0.00035573 | $ 0.00044861 |
May 03, 2020 | $ 0.00044557 | $ 0.00045717 |
May 02, 2020 | $ 0.00044923 | $ 0.00045102 |
May 01, 2020 | $ 0.00044181 | $ 0.00054409 |
Apr 30, 2020 | $ 0.00051858 | $ 0.00053324 |
Apr 29, 2020 | $ 0.00043936 | $ 0.00044765 |
Apr 28, 2020 | $ 0.00038872 | $ 0.00046781 |
Apr 27, 2020 | $ 0.00046757 | $ 0.00046771 |
Apr 26, 2020 | $ 0.00046236 | $ 99.032881 |
Apr 25, 2020 | $ 0.00037764 | $ 0.00038465 |
Apr 24, 2020 | $ 0.00037567 | $ 0.00038057 |
Apr 23, 2020 | $ 0.00037446 | $ 0.00046417 |
Apr 22, 2020 | $ 0.00035710 | $ 0.00043024 |
Apr 21, 2020 | $ 0.00034331 | $ 0.94611046 |
Apr 20, 2020 | $ 0.94196596 | $ 1.5285876 |
Apr 19, 2020 | $ 0.00042862 | $ 0.00043395 |
Apr 18, 2020 | $ 0.00043395 | $ 0.00043701 |
Apr 17, 2020 | $ 0.00042314 | $ 0.00042993 |
Apr 16, 2020 | $ 0.00042731 | $ 0.00043240 |
Apr 15, 2020 | $ 0.00039857 | $ 0.00041703 |
Apr 14, 2020 | $ 0.00041352 | $ 0.00048574 |
Apr 13, 2020 | $ 0.00048085 | $ 0.00048350 |
Apr 12, 2020 | $ 0.00042046 | $ 0.00042226 |
Apr 11, 2020 | $ 0.00041447 | $ 0.00041520 |
Apr 10, 2020 | $ 0.00041318 | $ 0.00043860 |
Apr 09, 2020 | $ 0.00043807 | $ 0.00044261 |
Apr 08, 2020 | $ 0.00044215 | $ 0.00051406 |
Apr 07, 2020 | $ 0.00043246 | $ 0.00052239 |
Apr 06, 2020 | $ 0.00051445 | $ 0.00057855 |
Apr 05, 2020 | $ 0.00054360 | $ 0.00054660 |
Apr 04, 2020 | $ 0.00048205 | $ 0.00049000 |
Apr 03, 2020 | $ 0.00040510 | $ 0.00040969 |
Apr 02, 2020 | $ 0.00034082 | $ 0.00040040 |
Apr 01, 2020 | $ 0.00032371 | $ 0.00032371 |
Mar 31, 2020 | $ 0.00032371 | $ 0.00039118 |
Mar 29, 2020 | $ 182.59249 | $ 199.86819 |
Mar 28, 2020 | $ 0.00031354 | $ 0.00037553 |
Mar 27, 2020 | $ 0.00031973 | $ 0.00034250 |
Mar 26, 2020 | $ 0.00027126 | $ 0.00033536 |
Mar 25, 2020 | $ 0.00026810 | $ 0.00033343 |
Mar 24, 2020 | $ 0.00027128 | $ 0.00040218 |
Mar 23, 2020 | $ 0.00039063 | $ 0.00039232 |
Mar 22, 2020 | $ 0.00029249 | $ 0.00037979 |
Mar 21, 2020 | $ 0.00031013 | $ 0.00037596 |
Mar 20, 2020 | $ 0.00031088 | $ 0.00040243 |
Mar 19, 2020 | $ 0.00030986 | $ 0.00038333 |
Mar 18, 2020 | $ 0.00027151 | $ 0.00032034 |
Mar 17, 2020 | $ 0.00026785 | $ 0.00032605 |
Mar 16, 2020 | $ 0.00025254 | $ 0.00026888 |
Mar 15, 2020 | $ 0.00026886 | $ 0.00033584 |
Mar 14, 2020 | $ 0.00026005 | $ 0.00033984 |
Mar 13, 2020 | $ 0.00033742 | $ 0.00033796 |
Mar 12, 2020 | $ 0.00024614 | $ 0.00046157 |
Mar 11, 2020 | $ 0.00039835 | $ 0.00040057 |
Mar 10, 2020 | $ 0.00039553 | $ 0.00047810 |
Mar 09, 2020 | $ 0.00039743 | $ 0.00155808 |
Mar 08, 2020 | $ 0.00153324 | $ 0.00159531 |
Mar 07, 2020 | $ 0.00044653 | $ 0.00055138 |
Mar 06, 2020 | $ 0.00055078 | $ 0.00055102 |
Mar 05, 2020 | $ 0.00045416 | $ 0.00054907 |
Mar 04, 2020 | $ 0.00043953 | $ 0.00052953 |
Mar 03, 2020 | $ 0.00052718 | $ 0.00053310 |
Mar 02, 2020 | $ 0.00044740 | $ 0.00052152 |
Mar 01, 2020 | $ 0.00042892 | $ 0.00052679 |
Feb 29, 2020 | $ 0.00042898 | $ 0.00052333 |
Feb 28, 2020 | $ 0.00043710 | $ 0.00052017 |
Feb 27, 2020 | $ 0.00044187 | $ 0.00061139 |
Feb 26, 2020 | $ 0.00044043 | $ 0.00056334 |
Feb 25, 2020 | $ 0.00056006 | $ 0.00065791 |
Feb 24, 2020 | $ 0.00058112 | $ 0.00068631 |
Feb 23, 2020 | $ 0.00059955 | $ 0.00069479 |
Feb 22, 2020 | $ 0.00058238 | $ 0.00184898 |
Feb 21, 2020 | $ 0.00067987 | $ 0.00067987 |
Feb 20, 2020 | $ 0.00057747 | $ 0.00067894 |
Feb 19, 2020 | $ 0.00067320 | $ 0.00082387 |
Feb 18, 2020 | $ 0.00061112 | $ 0.00071890 |
Feb 17, 2020 | $ 0.00067951 | $ 0.00077446 |
Feb 16, 2020 | $ 0.00069544 | $ 0.00079442 |
Feb 15, 2020 | $ 0.00069389 | $ 0.00079504 |
Feb 14, 2020 | $ 0.00072585 | $ 0.00083126 |
Feb 13, 2020 | $ 0.00071690 | $ 0.00083441 |
Feb 12, 2020 | $ 0.00082827 | $ 0.00082992 |
Feb 11, 2020 | $ 0.00061604 | $ 0.00071909 |
Feb 10, 2020 | $ 0.00059158 | $ 0.00071345 |
Feb 09, 2020 | $ 0.00071144 | $ 0.00081152 |
Feb 08, 2020 | $ 0.00069325 | $ 0.00079368 |
Feb 07, 2020 | $ 0.00078529 | $ 0.00088299 |
Feb 06, 2020 | $ 0.00068361 | $ 0.00087876 |
Feb 05, 2020 | $ 0.00067342 | $ 0.00083557 |
Feb 04, 2020 | $ 0.00073503 | $ 0.00084188 |
Feb 03, 2020 | $ 0.00083686 | $ 0.00094202 |
Feb 02, 2020 | $ 0.00074724 | $ 0.00085285 |
Feb 01, 2020 | $ 0.00084531 | $ 0.00094629 |
Jan 31, 2020 | $ 0.00093471 | $ 0.00094641 |
Jan 30, 2020 | $ 0.00085611 | $ 0.00103202 |
Jan 29, 2020 | $ 0.00083671 | $ 0.00093728 |
Jan 28, 2020 | $ 0.00084506 | $ 0.00091903 |
Jan 27, 2020 | $ 0.00071287 | $ 0.00089733 |
Jan 26, 2020 | $ 0.00077533 | $ 0.00085521 |
Jan 25, 2020 | $ 0.00075242 | $ 0.00083739 |
Jan 24, 2020 | $ 0.00076067 | $ 0.00085279 |
Jan 23, 2020 | $ 0.00075697 | $ 0.00085616 |
Jan 22, 2020 | $ 0.00078182 | $ 0.00088012 |
Jan 21, 2020 | $ 0.00078654 | $ 0.00095375 |
Jan 20, 2020 | $ 0.00086486 | $ 0.00095802 |
Jan 17, 2020 | $ 0.00089085 | $ 0.00107156 |
Jan 16, 2020 | $ 0.00087102 | $ 0.00113019 |
Jan 15, 2020 | $ 0.00097069 | $ 0.00115065 |
Jan 14, 2020 | $ 0.00097137 | $ 0.00117907 |
Jan 13, 2020 | $ 0.00105628 | $ 0.00122604 |
Jan 12, 2020 | $ 0.00114652 | $ 0.00121707 |
Jan 11, 2020 | $ 0.00112580 | $ 0.00123242 |
Jan 10, 2020 | $ 0.00106452 | $ 0.00116539 |
Jan 09, 2020 | $ 0.00109618 | $ 0.00119834 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00134002 |
Jan 07, 2020 | $ 0.00114395 | $ 0.00142006 |
Jan 06, 2020 | $ 0.00116460 | $ 0.00159174 |
Jan 05, 2020 | $ 0.00140303 | $ 0.00140656 |
Jan 04, 2020 | $ 0.00118029 | $ 0.00132714 |
Jan 03, 2020 | $ 0.00117540 | $ 0.00162230 |
Jan 02, 2020 | $ 0.00111668 | $ 0.00122837 |
Jan 01, 2020 | $ 0.00122673 | $ 0.00123417 |
Dec 31, 2019 | $ 0.00093630 | $ 0.00115679 |
Dec 30, 2019 | $ 0.00087064 | $ 0.00094596 |
Dec 29, 2019 | $ 0.00074131 | $ 0.00089220 |
Dec 28, 2019 | $ 0.00073247 | $ 0.00088253 |
Dec 27, 2019 | $ 0.00072671 | $ 0.00079948 |
Dec 26, 2019 | $ 0.00079416 | $ 0.00088384 |
Dec 25, 2019 | $ 0.00086734 | $ 0.00086757 |
Dec 24, 2019 | $ 0.00080052 | $ 0.00088000 |
Dec 23, 2019 | $ 0.00080739 | $ 0.00098125 |
Dec 22, 2019 | $ 0.00090191 | $ 0.00097133 |
Dec 21, 2019 | $ 0.00071884 | $ 0.00086562 |
Dec 20, 2019 | $ 0.00079382 | $ 0.00079616 |
Dec 19, 2019 | $ 0.00071683 | $ 0.00079059 |
Dec 18, 2019 | $ 0.00065684 | $ 0.00071685 |
Dec 17, 2019 | $ 0.00066431 | $ 0.00076196 |
Dec 16, 2019 | $ 0.00076040 | $ 0.00078781 |
Dec 15, 2019 | $ 0.00078681 | $ 0.00093152 |
Dec 14, 2019 | $ 0.00085203 | $ 0.00094538 |
Dec 13, 2019 | $ 0.00087305 | $ 0.00094869 |
Dec 12, 2019 | $ 0.00057770 | $ 0.00072798 |
Dec 11, 2019 | $ 0.00057882 | $ 0.00252725 |
Dec 10, 2019 | $ 0.00050756 | $ 0.00058704 |
Dec 09, 2019 | $ 0.00051539 | $ 0.00059795 |
Dec 08, 2019 | $ 0.00052842 | $ 0.00059576 |
Dec 07, 2019 | $ 0.00052730 | $ 0.00060729 |
Dec 06, 2019 | $ 0.00060474 | $ 0.00060553 |
Dec 05, 2019 | $ 0.00051872 | $ 0.00059884 |
Dec 04, 2019 | $ 0.00050521 | $ 0.00060076 |
Dec 03, 2019 | $ 0.00043965 | $ 0.00044363 |
Dec 02, 2019 | $ 0.00029346 | $ 0.00029779 |
Dec 01, 2019 | $ 0.00029716 | $ 0.00037210 |
Nov 30, 2019 | $ 0.00030402 | $ 0.00039110 |
Nov 29, 2019 | $ 0.00031118 | $ 0.00039021 |
Nov 28, 2019 | $ 0.00037282 | $ 0.00038282 |
Nov 27, 2019 | $ 0.00037757 | $ 0.00037780 |
Nov 26, 2019 | $ 0.00028749 | $ 0.00029405 |
Nov 25, 2019 | $ 0.00028596 | $ 0.00029520 |
Nov 24, 2019 | $ 0.00027825 | $ 0.00036612 |
Nov 23, 2019 | $ 0.00029449 | $ 0.00029497 |
Nov 22, 2019 | $ 0.00029228 | $ 0.00036148 |
Nov 21, 2019 | $ 0.00030571 | $ 0.00032566 |
Nov 20, 2019 | $ 0.00032452 | $ 0.00040856 |
Nov 19, 2019 | $ 0.00032611 | $ 0.00040862 |
Nov 18, 2019 | $ 0.00024615 | $ 0.00034094 |
Nov 17, 2019 | $ 0.00025628 | $ 0.00043000 |
Nov 16, 2019 | $ 0.00025566 | $ 0.00025593 |
Nov 15, 2019 | $ 0.00016971 | $ 0.00025883 |
Nov 14, 2019 | $ 0.00017331 | $ 0.00017629 |
Nov 13, 2019 | $ 0.00017591 | $ 0.00026552 |
Nov 12, 2019 | $ 0.00026490 | $ 0.00026639 |
Nov 11, 2019 | $ 0.00026231 | $ 0.00026498 |
Nov 10, 2019 | $ 0.00018124 | $ 0.00027355 |
Nov 09, 2019 | $ 0.00026527 | $ 0.00026595 |
Nov 08, 2019 | $ 0.00026364 | $ 0.00036133 |
Nov 07, 2019 | $ 0.00018461 | $ 0.00028169 |
Nov 06, 2019 | $ 0.00028103 | $ 0.00037523 |
Nov 05, 2019 | $ 0.00028036 | $ 0.00028438 |
Nov 04, 2019 | $ 0.00028303 | $ 0.00036830 |
Nov 03, 2019 | $ 0.00027703 | $ 0.00037253 |
Nov 02, 2019 | $ 0.00028002 | $ 0.00037456 |
Nov 01, 2019 | $ 0.00027795 | $ 0.00036614 |
Oct 31, 2019 | $ 0.00027496 | $ 0.00037159 |
Oct 30, 2019 | $ 0.00018373 | $ 0.00027535 |
Oct 29, 2019 | $ 0.00018884 | $ 0.00028471 |
Oct 28, 2019 | $ 0.00018480 | $ 0.00028292 |
Oct 27, 2019 | $ 0.00019129 | $ 0.00029126 |
Oct 26, 2019 | $ 0.00027778 | $ 0.00038260 |
Oct 25, 2019 | $ 0.00026024 | $ 0.00029930 |
Oct 24, 2019 | $ 0.00014917 | $ 0.00029914 |
Oct 23, 2019 | $ 0.00022451 | $ 0.00032181 |
Oct 22, 2019 | $ 0.00024109 | $ 0.00033166 |
Oct 21, 2019 | $ 0.00024706 | $ 0.00032925 |
Oct 20, 2019 | $ 0.00024720 | $ 0.00032692 |
Oct 19, 2019 | $ 0.00023925 | $ 0.00024195 |
Oct 18, 2019 | $ 0.00023889 | $ 0.00031854 |
Oct 17, 2019 | $ 0.00024288 | $ 0.00032552 |
Oct 16, 2019 | $ 0.00024074 | $ 0.00073748 |
Oct 15, 2019 | $ 0.00073619 | $ 0.00073702 |
Oct 14, 2019 | $ 0.00025092 | $ 0.00033390 |
Oct 13, 2019 | $ 0.00025017 | $ 0.00100436 |
Oct 12, 2019 | $ 0.00024961 | $ 0.00033351 |
Oct 11, 2019 | $ 0.00033202 | $ 0.00034199 |
Oct 10, 2019 | $ 0.00025760 | $ 0.00034433 |
Oct 09, 2019 | $ 0.00034372 | $ 0.00034573 |
Oct 08, 2019 | $ 0.00032820 | $ 0.00041317 |
Oct 07, 2019 | $ 0.00032907 | $ 0.00041410 |
Oct 06, 2019 | $ 0.00031772 | $ 0.00032672 |
Oct 05, 2019 | $ 0.00032485 | $ 0.00032891 |
Oct 04, 2019 | $ 0.00032802 | $ 0.00041205 |
Oct 03, 2019 | $ 0.00024754 | $ 0.00032772 |
Oct 02, 2019 | $ 0.00025188 | $ 0.00041647 |
Oct 01, 2019 | $ 0.00033345 | $ 0.00034067 |
Sep 30, 2019 | $ 0.00033237 | $ 0.00041277 |
Sep 29, 2019 | $ 0.00040430 | $ 0.00040685 |
Sep 28, 2019 | $ 0.00032967 | $ 0.00041352 |
Sep 27, 2019 | $ 0.00032986 | $ 0.00041294 |
Sep 26, 2019 | $ 0.00032327 | $ 0.00033797 |
Sep 25, 2019 | $ 0.00025374 | $ 0.00034710 |
Sep 24, 2019 | $ 0.00034213 | $ 0.00048883 |
Sep 23, 2019 | $ 0.00038892 | $ 0.00050364 |
Sep 22, 2019 | $ 0.00050332 | $ 0.00050418 |
Sep 21, 2019 | $ 0.00050060 | $ 0.00050961 |
Sep 20, 2019 | $ 0.00050951 | $ 0.00051437 |
Sep 19, 2019 | $ 0.00041138 | $ 0.00051565 |
Sep 18, 2019 | $ 0.00050927 | $ 0.00051328 |
Sep 17, 2019 | $ 0.00051088 | $ 0.00051444 |
Sep 16, 2019 | $ 0.00051357 | $ 0.00051832 |
Sep 15, 2019 | $ 0.00041348 | $ 0.00051954 |
Sep 14, 2019 | $ 0.00051874 | $ 0.00052234 |
Sep 13, 2019 | $ 0.00041418 | $ 0.00082719 |
Sep 12, 2019 | $ 0.00031281 | $ 0.00041526 |
Sep 11, 2019 | $ 0.00030542 | $ 0.00030677 |
Sep 10, 2019 | $ 0.00030355 | $ 0.00041593 |
Sep 09, 2019 | $ 0.00041345 | $ 0.00041537 |
Sep 08, 2019 | $ 0.00031268 | $ 0.00042366 |
Sep 07, 2019 | $ 0.00042003 | $ 0.00042223 |
Sep 06, 2019 | $ 0.00041352 | $ 0.00065347 |
Sep 05, 2019 | $ 0.00031784 | $ 0.00042616 |
Sep 04, 2019 | $ 0.00031796 | $ 0.00042703 |
Sep 03, 2019 | $ 0.00031906 | $ 0.00043047 |
Sep 02, 2019 | $ 0.00041450 | $ 0.00048877 |
Sep 01, 2019 | $ 0.00039037 | $ 0.00048309 |
Aug 31, 2019 | $ 0.00048150 | $ 0.00048474 |
Aug 30, 2019 | $ 0.00038385 | $ 0.00048367 |
Aug 29, 2019 | $ 0.00047499 | $ 0.00048685 |
Aug 28, 2019 | $ 0.00048683 | $ 0.00051153 |
Aug 27, 2019 | $ 0.00050973 | $ 0.00051303 |
Aug 26, 2019 | $ 0.00031128 | $ 0.00042157 |
Aug 25, 2019 | $ 0.00030397 | $ 0.00041210 |
Aug 24, 2019 | $ 0.00040634 | $ 0.00051792 |
Aug 23, 2019 | $ 0.00041674 | $ 0.00052147 |
Aug 22, 2019 | $ 0.00040512 | $ 0.00050263 |
Aug 21, 2019 | $ 0.00040533 | $ 0.00050822 |
Aug 20, 2019 | $ 0.00043069 | $ 0.00054701 |
Aug 19, 2019 | $ 0.00054579 | $ 0.00107828 |
Aug 18, 2019 | $ 0.00051644 | $ 0.00052149 |
Aug 17, 2019 | $ 0.00051149 | $ 0.00052314 |
Aug 16, 2019 | $ 0.00051790 | $ 0.00052641 |
Aug 15, 2019 | $ 0.00051549 | $ 0.00052264 |
Aug 14, 2019 | $ 0.00050327 | $ 0.00063481 |
Aug 13, 2019 | $ 0.00054442 | $ 0.00057207 |
Aug 12, 2019 | $ 0.00056995 | $ 0.00069235 |
Aug 11, 2019 | $ 0.00069235 | $ 0.00069240 |
Aug 10, 2019 | $ 0.00056753 | $ 0.00059758 |
Aug 09, 2019 | $ 0.00059407 | $ 0.00059816 |
Aug 08, 2019 | $ 0.00059348 | $ 0.00060080 |
Aug 07, 2019 | $ 0.00059893 | $ 0.00060233 |
Aug 06, 2019 | $ 0.00034434 | $ 0.00048948 |
Aug 05, 2019 | $ 0.00035441 | $ 0.00047241 |
Aug 04, 2019 | $ 0.00043854 | $ 0.00054879 |
Aug 03, 2019 | $ 0.00043331 | $ 0.00054610 |
Aug 02, 2019 | $ 0.00042109 | $ 0.00042711 |
Aug 01, 2019 | $ 0.00041677 | $ 0.00060056 |
Jul 31, 2019 | $ 0.00040391 | $ 0.00060423 |
Jul 30, 2019 | $ 0.00038410 | $ 0.00047994 |
Jul 29, 2019 | $ 0.00047614 | $ 0.00057472 |
Jul 28, 2019 | $ 0.00038170 | $ 0.00056973 |
Jul 27, 2019 | $ 0.00047425 | $ 0.00060867 |
Jul 26, 2019 | $ 0.00049319 | $ 0.00058839 |
Jul 25, 2019 | $ 0.00049501 | $ 0.00061148 |
Jul 24, 2019 | $ 0.00058752 | $ 0.00059490 |
Jul 23, 2019 | $ 0.00039466 | $ 0.00051666 |
Jul 22, 2019 | $ 0.00041338 | $ 0.00063777 |
Jul 21, 2019 | $ 0.00052970 | $ 0.00062616 |
Jul 20, 2019 | $ 0.00053824 | $ 0.00066355 |
Jul 19, 2019 | $ 0.00052704 | $ 0.00062540 |
Jul 18, 2019 | $ 0.00053240 | $ 0.00064314 |
Jul 17, 2019 | $ 0.00048539 | $ 0.00057474 |
Jul 16, 2019 | $ 0.00047126 | $ 0.00076114 |
Jul 15, 2019 | $ 0.00065176 | $ 0.00077495 |
Jul 14, 2019 | $ 0.00061313 | $ 0.00074509 |
Jul 13, 2019 | $ 0.00068235 | $ 0.00081907 |
Jul 12, 2019 | $ 0.00070816 | $ 0.00083534 |
Jul 11, 2019 | $ 0.00068149 | $ 0.00084281 |
Jul 10, 2019 | $ 0.00072625 | $ 0.00091680 |
Jul 09, 2019 | $ 0.00075380 | $ 0.00102099 |
Jul 08, 2019 | $ 0.00086111 | $ 0.00095199 |
Jul 07, 2019 | $ 0.00091845 | $ 0.00101833 |
Jul 06, 2019 | $ 0.00101328 | $ 0.00105378 |
Jul 05, 2019 | $ 0.00077017 | $ 0.00090870 |
Jul 04, 2019 | $ 0.00089383 | $ 0.00095379 |
Jul 03, 2019 | $ 0.00083893 | $ 0.00219810 |
Jul 02, 2019 | $ 0.00065041 | $ 0.00087406 |
Jul 01, 2019 | $ 0.00063582 | $ 0.00087990 |
Jun 30, 2019 | $ 0.00075430 | $ 0.00085339 |
Jun 29, 2019 | $ 0.00071316 | $ 0.00086535 |
Jun 28, 2019 | $ 0.00086529 | $ 0.00095371 |
Jun 27, 2019 | $ 0.00078079 | $ 0.00103816 |
Jun 26, 2019 | $ 0.00090484 | $ 0.00110637 |
Jun 25, 2019 | $ 0.00082276 | $ 0.00093204 |
Jun 24, 2019 | $ 0.00077262 | $ 0.00087659 |
Jun 23, 2019 | $ 0.00086871 | $ 0.00090169 |
Jun 22, 2019 | $ 0.00064138 | $ 0.00086003 |
Jun 21, 2019 | $ 0.00061341 | $ 0.00077976 |
Jun 20, 2019 | $ 0.00066717 | $ 0.00085238 |
Jun 19, 2019 | $ 0.00074237 | $ 0.00082897 |
Jun 18, 2019 | $ 0.00072740 | $ 0.00084278 |
Jun 17, 2019 | $ 0.00084080 | $ 0.00093320 |
Jun 16, 2019 | $ 0.00080898 | $ 0.00093210 |
Jun 15, 2019 | $ 0.00079720 | $ 0.00097583 |
Jun 14, 2019 | $ 0.00095703 | $ 0.00096039 |
Jun 13, 2019 | $ 0.00074136 | $ 0.00091599 |
Jun 12, 2019 | $ 0.00089865 | $ 0.00098236 |
Jun 11, 2019 | $ 0.00079238 | $ 0.00087851 |
Jun 10, 2019 | $ 0.00080205 | $ 0.00087787 |
Jun 09, 2019 | $ 0.00068914 | $ 0.00087507 |
Jun 08, 2019 | $ 0.00071541 | $ 0.00088009 |
Jun 07, 2019 | $ 0.00080150 | $ 0.00089355 |
Jun 06, 2019 | $ 0.00078084 | $ 0.00083887 |
Jun 05, 2019 | $ 0.00070210 | $ 0.00085041 |
Jun 04, 2019 | $ 0.00084430 | $ 0.00087867 |
Jun 03, 2019 | $ 0.00081344 | $ 0.00095784 |
Jun 02, 2019 | $ 0.00087459 | $ 0.00103785 |
Jun 01, 2019 | $ 0.00102760 | $ 0.00103457 |
May 31, 2019 | $ 0.00085650 | $ 0.00101287 |
May 30, 2019 | $ 0.00091132 | $ 0.00121863 |
May 29, 2019 | $ 0.00104032 | $ 0.00122367 |
May 28, 2019 | $ 0.00113128 | $ 0.00131223 |
May 27, 2019 | $ 0.00105481 | $ 0.00115870 |
May 26, 2019 | $ 0.00104152 | $ 0.00113290 |
May 25, 2019 | $ 0.00104712 | $ 0.00113022 |
May 24, 2019 | $ 0.00088009 | $ 0.00089768 |
May 23, 2019 | $ 0.00086504 | $ 0.00087673 |
May 22, 2019 | $ 0.00076385 | $ 0.00096115 |
May 21, 2019 | $ 0.00087509 | $ 0.00097136 |
May 20, 2019 | $ 0.00063966 | $ 0.00087615 |
May 19, 2019 | $ 0.00073800 | $ 0.00095876 |
May 18, 2019 | $ 0.00079340 | $ 0.00096934 |
May 17, 2019 | $ 0.00088103 | $ 0.00096000 |
May 16, 2019 | $ 0.00094506 | $ 0.00108163 |
May 15, 2019 | $ 0.00106203 | $ 0.00107040 |
May 14, 2019 | $ 0.00095662 | $ 0.00107693 |
May 13, 2019 | $ 0.00093555 | $ 0.00102608 |
May 12, 2019 | $ 0.00083732 | $ 0.00112655 |
May 11, 2019 | $ 0.00107726 | $ 0.00110390 |
May 10, 2019 | $ 0.00095776 | $ 0.00096669 |
May 09, 2019 | $ 0.00080163 | $ 0.00091538 |
May 08, 2019 | $ 0.00089984 | $ 0.00094337 |
May 07, 2019 | $ 0.00087720 | $ 0.00102639 |
May 06, 2019 | $ 0.00097952 | $ 0.00099113 |
May 05, 2019 | $ 0.00087123 | $ 0.00093783 |
May 04, 2019 | $ 0.00093699 | $ 0.00093898 |
May 03, 2019 | $ 0.00080981 | $ 0.00087927 |
May 02, 2019 | $ 0.00077370 | $ 0.00092193 |
May 01, 2019 | $ 0.00075733 | $ 0.00081391 |
Apr 30, 2019 | $ 0.00080454 | $ 0.00080701 |
Apr 29, 2019 | $ 0.00010522 | $ 0.00094925 |
Apr 28, 2019 | $ 0.00010597 | $ 0.00100570 |
Apr 27, 2019 | $ 0.00010558 | $ 0.00074375 |
Apr 26, 2019 | $ 0.00042224 | $ 0.00042256 |
Apr 25, 2019 | $ 0.00010367 | $ 0.00036400 |
Apr 24, 2019 | $ 0.00010925 | $ 0.00039325 |
Apr 23, 2019 | $ 0.00027756 | $ 0.00027813 |
Apr 22, 2019 | $ 0.00010783 | $ 0.00037751 |
Apr 21, 2019 | $ 0.00010619 | $ 0.00037470 |
Apr 20, 2019 | $ 0.00010680 | $ 0.00037378 |
Apr 19, 2019 | $ 0.00010614 | $ 0.00026466 |
Apr 18, 2019 | $ 0.00010606 | $ 0.00010650 |
Apr 17, 2019 | $ 0.00010509 | $ 0.00020911 |
Apr 16, 2019 | $ 0.00010457 | $ 0.00010470 |
Apr 15, 2019 | $ 0.00010116 | $ 0.00015528 |
Apr 14, 2019 | $ 0.00010344 | $ 0.00030451 |
Apr 13, 2019 | $ 0.00010210 | $ 0.00010260 |
Apr 12, 2019 | $ 0.00010197 | $ 0.00035596 |
Apr 11, 2019 | $ 0.00010130 | $ 0.00015950 |
Apr 10, 2019 | $ 0.00010655 | $ 0.00021757 |
Apr 09, 2019 | $ 0.00010417 | $ 0.00031163 |
Apr 08, 2019 | $ 0.00010586 | $ 0.00021121 |
Apr 07, 2019 | $ 0.00010414 | $ 0.00025727 |
Apr 06, 2019 | $ 0.00010124 | $ 0.00020099 |
Apr 05, 2019 | $ 0.00010110 | $ 0.00030175 |
Apr 04, 2019 | $ 0.00024678 | $ 0.00030113 |
Apr 03, 2019 | $ 0.00024894 | $ 0.00031465 |
Apr 02, 2019 | $ 0.00024504 | $ 0.00028733 |
Apr 01, 2019 | $ 0.00021067 | $ 0.00025377 |
Mar 31, 2019 | $ 0.00020863 | $ 0.00025052 |
Mar 30, 2019 | $ 0.00020880 | $ 0.00025187 |
Mar 29, 2019 | $ 0.00020923 | $ 0.00025102 |
Mar 28, 2019 | $ 0.00020647 | $ 0.00024812 |
Mar 27, 2019 | $ 0.00020707 | $ 0.00028964 |
Mar 26, 2019 | $ 0.00020302 | $ 0.00024270 |
Mar 25, 2019 | $ 0.00020018 | $ 0.00024477 |
Mar 24, 2019 | $ 0.00020305 | $ 0.00024361 |
Mar 23, 2019 | $ 0.00020354 | $ 0.00028477 |
Mar 22, 2019 | $ 0.00024392 | $ 0.00028662 |
Mar 21, 2019 | $ 0.00020268 | $ 0.00020648 |
Mar 20, 2019 | $ 0.00020580 | $ 0.00032721 |
Mar 19, 2019 | $ 0.00020367 | $ 0.00044691 |
Mar 18, 2019 | $ 0.00024369 | $ 0.00044690 |
Mar 17, 2019 | $ 0.00024368 | $ 0.00044586 |
Mar 16, 2019 | $ 0.00028472 | $ 0.00073536 |
Mar 15, 2019 | $ 0.00019984 | $ 0.00072005 |
Mar 14, 2019 | $ 0.00027798 | $ 0.00039801 |
Mar 13, 2019 | $ 0.00023649 | $ 0.00027623 |
Mar 12, 2019 | $ 0.00019694 | $ 0.00031557 |
Mar 11, 2019 | $ 0.00027594 | $ 0.00027773 |
Mar 10, 2019 | $ 0.00015946 | $ 0.00027894 |
Mar 09, 2019 | $ 0.00024019 | $ 0.00035964 |
Mar 08, 2019 | $ 0.00019634 | $ 0.00027819 |
Mar 07, 2019 | $ 0.00023656 | $ 0.00031599 |
Mar 06, 2019 | $ 0.00023594 | $ 0.00023605 |
Mar 05, 2019 | $ 0.00019616 | $ 0.00023575 |
Mar 04, 2019 | $ 0.00018937 | $ 0.00019435 |
Mar 03, 2019 | $ 0.00019348 | $ 0.00019515 |
Mar 02, 2019 | $ 0.00019459 | $ 0.00019480 |
Mar 01, 2019 | $ 0.00019358 | $ 0.00019838 |
Feb 28, 2019 | $ 0.00019362 | $ 0.00023565 |
Feb 27, 2019 | $ 0.00019357 | $ 0.00023513 |
Feb 26, 2019 | $ 0.00023267 | $ 0.00023485 |
Feb 25, 2019 | $ 0.00019565 | $ 0.00023677 |
Feb 24, 2019 | $ 0.00022882 | $ 0.00025319 |
Feb 23, 2019 | $ 0.00020822 | $ 0.00025035 |
Feb 22, 2019 | $ 0.00016058 | $ 0.00024033 |
Feb 21, 2019 | $ 0.00023816 | $ 0.00024299 |
Feb 20, 2019 | $ 0.00020099 | $ 0.00024140 |
Feb 19, 2019 | $ 0.00019811 | $ 0.00024183 |
Feb 18, 2019 | $ 0.00023573 | $ 0.00023698 |
Feb 17, 2019 | $ 0.00018351 | $ 0.00021859 |
Feb 16, 2019 | $ 0.00018163 | $ 0.00021880 |
Feb 15, 2019 | $ 0.00018111 | $ 0.00022001 |
Feb 14, 2019 | $ 0.00018098 | $ 0.00021898 |
Feb 13, 2019 | $ 0.00018202 | $ 0.00021955 |
Feb 12, 2019 | $ 0.00018261 | $ 0.00021872 |
Feb 11, 2019 | $ 0.00018254 | $ 0.00022033 |
Feb 10, 2019 | $ 0.00018520 | $ 0.00021981 |
Feb 09, 2019 | $ 0.00018355 | $ 0.00021932 |
Feb 08, 2019 | $ 0.00018347 | $ 0.00022106 |
Feb 07, 2019 | $ 0.00017014 | $ 0.00017136 |
Feb 06, 2019 | $ 0.00017071 | $ 0.00020556 |
Feb 05, 2019 | $ 0.00017373 | $ 0.00020870 |
Feb 04, 2019 | $ 0.00017363 | $ 0.00020761 |
Feb 03, 2019 | $ 0.00017337 | $ 0.00021167 |
Feb 02, 2019 | $ 0.00021145 | $ 0.00024459 |
Feb 01, 2019 | $ 0.00017462 | $ 0.00021000 |
Jan 31, 2019 | $ 0.00017387 | $ 0.00020914 |
Jan 30, 2019 | $ 0.00017457 | $ 0.00020922 |
Jan 29, 2019 | $ 0.00017288 | $ 0.00020748 |
Jan 28, 2019 | $ 0.00017404 | $ 0.00020859 |
Jan 27, 2019 | $ 0.00018003 | $ 0.00021723 |
Jan 26, 2019 | $ 0.00021715 | $ 0.00021789 |
Jan 25, 2019 | $ 0.00021731 | $ 0.00021800 |
Jan 24, 2019 | $ 0.00018117 | $ 0.00025376 |
Jan 23, 2019 | $ 0.00025296 | $ 0.00025319 |
Jan 22, 2019 | $ 0.00021759 | $ 0.00025194 |
Jan 21, 2019 | $ 0.00021544 | $ 0.00021685 |
Jan 20, 2019 | $ 0.00017956 | $ 0.00025102 |
Jan 19, 2019 | $ 0.00022470 | $ 0.00026307 |
Jan 18, 2019 | $ 0.00018420 | $ 0.00022192 |
Jan 17, 2019 | $ 0.00022184 | $ 0.00025585 |
Jan 16, 2019 | $ 0.00018340 | $ 0.00025771 |
Jan 15, 2019 | $ 0.00021909 | $ 0.00026198 |
Jan 14, 2019 | $ 0.00022364 | $ 0.00025289 |
Jan 13, 2019 | $ 0.00017862 | $ 0.00022188 |
Jan 12, 2019 | $ 0.00018366 | $ 0.00025909 |
Jan 11, 2019 | $ 0.00022132 | $ 0.00025885 |
Jan 10, 2019 | $ 0.00022084 | $ 0.00028505 |
Jan 09, 2019 | $ 0.00020243 | $ 0.00028487 |
Jan 08, 2019 | $ 0.00024210 | $ 0.00028637 |
Jan 07, 2019 | $ 0.00024209 | $ 0.00024580 |
Jan 06, 2019 | $ 0.00020462 | $ 0.00030884 |
Jan 05, 2019 | $ 0.00030792 | $ 0.00031108 |
Jan 04, 2019 | $ 0.00023122 | $ 0.00027044 |
Jan 03, 2019 | $ 0.00023043 | $ 0.00027613 |
Jan 02, 2019 | $ 0.00023691 | $ 0.00027753 |
Jan 01, 2019 | $ 0.00023220 | $ 0.00030335 |
Dec 31, 2018 | $ 0.00026331 | $ 0.00034321 |
Dec 30, 2018 | $ 0.00023332 | $ 0.00031193 |
Dec 29, 2018 | $ 0.00022787 | $ 0.00027790 |
Dec 28, 2018 | $ 0.00023674 | $ 0.00027736 |
Dec 27, 2018 | $ 0.00018281 | $ 0.00023311 |
Dec 26, 2018 | $ 0.00023165 | $ 0.00027288 |
Dec 25, 2018 | $ 0.00022952 | $ 0.00032633 |
Dec 24, 2018 | $ 0.00032598 | $ 0.00034068 |
Dec 23, 2018 | $ 0.00027935 | $ 0.00032448 |
Dec 22, 2018 | $ 0.00028190 | $ 0.00035217 |
Dec 21, 2018 | $ 0.00035010 | $ 0.00037227 |
Dec 20, 2018 | $ 0.00037227 | $ 0.00037968 |
Dec 19, 2018 | $ 0.00033641 | $ 0.00038620 |
Dec 18, 2018 | $ 0.00037014 | $ 0.00037014 |
Dec 17, 2018 | $ 0.00024817 | $ 0.00028009 |
Dec 16, 2018 | $ 0.00022862 | $ 0.00026493 |
Dec 15, 2018 | $ 0.00022708 | $ 0.00026037 |
Dec 14, 2018 | $ 0.00019458 | $ 0.00026505 |
Dec 13, 2018 | $ 0.00023207 | $ 0.00027909 |
Dec 12, 2018 | $ 0.00027863 | $ 0.00031762 |
Dec 11, 2018 | $ 0.00023694 | $ 0.00027324 |
Dec 10, 2018 | $ 0.00024150 | $ 0.00025400 |
Dec 09, 2018 | $ 0.00025031 | $ 0.00025814 |
Dec 08, 2018 | $ 0.00020675 | $ 0.00021151 |
Dec 07, 2018 | $ 0.00020513 | $ 0.00021385 |
Dec 06, 2018 | $ 0.00017492 | $ 0.00023308 |
Dec 05, 2018 | $ 0.00018769 | $ 0.00023389 |
Dec 04, 2018 | $ 0.00019777 | $ 0.00024417 |
Dec 03, 2018 | $ 0.00019380 | $ 0.00020818 |
Dec 02, 2018 | $ 0.00020719 | $ 0.00025918 |
Dec 01, 2018 | $ 0.00021098 | $ 0.00027812 |
Nov 30, 2018 | $ 0.00016085 | $ 0.00021655 |
Nov 29, 2018 | $ 0.00021460 | $ 0.00022155 |
Nov 28, 2018 | $ 0.00021326 | $ 0.00025254 |
Nov 27, 2018 | $ 0.00019116 | $ 0.00023027 |
Nov 26, 2018 | $ 0.00018905 | $ 0.00024479 |
Nov 25, 2018 | $ 0.00019995 | $ 0.00024845 |
Nov 24, 2018 | $ 0.00019318 | $ 0.00022150 |
Nov 23, 2018 | $ 0.00021723 | $ 0.00022052 |
Nov 22, 2018 | $ 0.00021618 | $ 0.00027756 |
Nov 21, 2018 | $ 0.00022999 | $ 0.00027706 |
Nov 20, 2018 | $ 0.00017886 | $ 0.00029533 |
Nov 19, 2018 | $ 0.00024064 | $ 0.00033678 |
Nov 18, 2018 | $ 0.00028105 | $ 0.00034002 |
Nov 17, 2018 | $ 0.00022252 | $ 0.00027874 |
Nov 16, 2018 | $ 0.00022297 | $ 0.00028233 |
Nov 15, 2018 | $ 0.00028233 | $ 0.00028797 |
Nov 14, 2018 | $ 0.00022956 | $ 0.00031866 |
Nov 13, 2018 | $ 0.00025390 | $ 0.00031911 |
Nov 12, 2018 | $ 0.00025528 | $ 0.00032155 |
Nov 11, 2018 | $ 0.00025639 | $ 0.00032052 |
Nov 10, 2018 | $ 0.00025598 | $ 0.00032098 |
Nov 09, 2018 | $ 0.00031904 | $ 0.00032283 |
Nov 08, 2018 | $ 0.00025788 | $ 0.00032687 |
Nov 07, 2018 | $ 0.00032649 | $ 0.00032818 |
Nov 06, 2018 | $ 0.00032382 | $ 0.00038834 |
Nov 05, 2018 | $ 0.00038600 | $ 0.00038852 |
Nov 04, 2018 | $ 0.00038779 | $ 0.00038951 |
Nov 03, 2018 | $ 0.00031894 | $ 0.00038384 |
Nov 02, 2018 | $ 0.00038376 | $ 0.00038535 |
Nov 01, 2018 | $ 0.00038317 | $ 0.00038419 |
Oct 31, 2018 | $ 0.00038090 | $ 0.00038138 |
Oct 30, 2018 | $ 0.00037856 | $ 0.00038019 |
Oct 29, 2018 | $ 0.00031560 | $ 0.00032482 |
Oct 28, 2018 | $ 0.00032474 | $ 0.16170669 |
Oct 27, 2018 | $ 0.16161235 | $ 0.16178566 |
Oct 26, 2018 | $ 0.16136198 | $ 0.16276858 |
Oct 25, 2018 | $ 0.16152303 | $ 0.16222481 |
Oct 24, 2018 | $ 0.16184066 | $ 0.16313362 |
Oct 23, 2018 | $ 0.16171440 | $ 0.16220530 |
Oct 22, 2018 | $ 0.16184634 | $ 0.16282277 |
Oct 21, 2018 | $ 0.16241122 | $ 0.16339177 |
Oct 20, 2018 | $ 0.16193848 | $ 0.16250625 |
Oct 19, 2018 | $ 0.16152916 | $ 0.16219867 |
Oct 18, 2018 | $ 0.16180333 | $ 0.16472550 |
Oct 17, 2018 | $ 0.16373294 | $ 0.16436008 |
Oct 16, 2018 | $ 0.16417879 | $ 0.16737412 |
Oct 15, 2018 | $ 0.16503486 | $ 0.17898269 |
Oct 14, 2018 | $ 0.15659293 | $ 0.15831414 |
Oct 13, 2018 | $ 0.15653555 | $ 0.15679683 |
Oct 12, 2018 | $ 0.15623556 | $ 0.15727357 |
Oct 11, 2018 | $ 0.15515755 | $ 0.16438250 |
Oct 10, 2018 | $ 0.16438250 | $ 0.16468265 |
Oct 02, 2018 | $ 0.16313008 | $ 0.16531855 |
Oct 01, 2018 | $ 0.16485071 | $ 0.16640385 |
Sep 30, 2018 | $ 0.16561452 | $ 0.16618485 |
Sep 29, 2018 | $ 0.16498574 | $ 0.16594101 |
Sep 28, 2018 | $ 0.16594101 | $ 0.17009032 |
Sep 27, 2018 | $ 0.16718149 | $ 0.16821654 |
Sep 26, 2018 | $ 0.16157053 | $ 0.16359068 |
Sep 25, 2018 | $ 0.16090068 | $ 0.16470493 |
Sep 24, 2018 | $ 0.16470493 | $ 0.16785195 |
Sep 23, 2018 | $ 0.16746793 | $ 0.16925853 |
Sep 22, 2018 | $ 0.16784197 | $ 0.17051982 |
Sep 21, 2018 | $ 0.16901506 | $ 0.16940217 |
Sep 20, 2018 | $ 0.16260871 | $ 0.16324417 |
Sep 19, 2018 | $ 0.15993328 | $ 0.16292062 |
Sep 18, 2018 | $ 0.15869270 | $ 0.15980419 |
Sep 17, 2018 | $ 0.15651968 | $ 0.16327893 |
Sep 16, 2018 | $ 0.16253608 | $ 0.16310210 |
Sep 15, 2018 | $ 0.16307633 | $ 0.16416514 |
Sep 14, 2018 | $ 0.16229506 | $ 0.16465097 |
Sep 13, 2018 | $ 0.16227297 | $ 0.16308040 |
Sep 12, 2018 | $ 0.15852253 | $ 0.15879897 |
Sep 11, 2018 | $ 0.15760892 | $ 0.16008215 |
Sep 10, 2018 | $ 0.15817911 | $ 0.15881767 |
Sep 09, 2018 | $ 0.15667778 | $ 0.16064761 |
Sep 08, 2018 | $ 0.15499061 | $ 0.16183053 |
Sep 07, 2018 | $ 0.16048707 | $ 0.16373660 |
Sep 06, 2018 | $ 0.16291499 | $ 0.16796139 |
Sep 05, 2018 | $ 0.16773610 | $ 0.18481199 |
Sep 04, 2018 | $ 0.18412471 | $ 0.18520602 |
Sep 03, 2018 | $ 0.18162531 | $ 0.18340221 |
Sep 02, 2018 | $ 0.18247449 | $ 0.18332811 |
Sep 01, 2018 | $ 0.17993574 | $ 0.18151690 |
Aug 31, 2018 | $ 0.17563763 | $ 0.17722034 |
Aug 30, 2018 | $ 0.17492690 | $ 0.17686746 |
Aug 29, 2018 | $ 0.17641663 | $ 0.17834068 |
Aug 28, 2018 | $ 0.17713749 | $ 0.17823227 |
Aug 27, 2018 | $ 0.17289832 | $ 0.17289832 |
Aug 26, 2018 | $ 0.16825533 | $ 0.16973024 |
Aug 25, 2018 | $ 0.16883978 | $ 0.17005994 |
Aug 24, 2018 | $ 0.16772000 | $ 0.16836151 |
Aug 23, 2018 | $ 0.16348050 | $ 0.16424116 |
Aug 22, 2018 | $ 0.15922759 | $ 0.17197748 |
Aug 21, 2018 | $ 0.16236906 | $ 0.16269456 |
Aug 20, 2018 | $ 0.15691624 | $ 0.16351622 |
Aug 19, 2018 | $ 0.16261673 | $ 0.16403397 |
Aug 18, 2018 | $ 0.16029781 | $ 0.16552076 |
Aug 17, 2018 | $ 0.16484910 | $ 0.16486929 |
Aug 16, 2018 | $ 0.15818604 | $ 0.16194858 |
Aug 15, 2018 | $ 0.15694738 | $ 0.16542654 |
Aug 14, 2018 | $ 0.15506389 | $ 0.15658443 |
Aug 13, 2018 | $ 0.15658443 | $ 0.16322453 |
Aug 12, 2018 | $ 0.15817131 | $ 0.16181558 |
Aug 11, 2018 | $ 0.15664582 | $ 0.16213767 |
Aug 10, 2018 | $ 0.15394087 | $ 0.16454267 |
Aug 09, 2018 | $ 0.16364928 | $ 0.16580722 |
Aug 08, 2018 | $ 0.15721414 | $ 0.16820212 |
Aug 07, 2018 | $ 0.16820212 | $ 0.17884807 |
Aug 06, 2018 | $ 0.17386409 | $ 0.17899871 |
Aug 05, 2018 | $ 0.17609845 | $ 0.17730779 |
Aug 04, 2018 | $ 0.17555273 | $ 0.18725588 |
Aug 03, 2018 | $ 0.18559110 | $ 0.18865311 |
Aug 02, 2018 | $ 0.18865311 | $ 0.19279766 |
Aug 01, 2018 | $ 0.19035663 | $ 0.19398920 |
Jul 31, 2018 | $ 0.19346255 | $ 0.20445039 |
Jul 30, 2018 | $ 0.20445039 | $ 0.20668595 |
Jul 29, 2018 | $ 0.20540572 | $ 0.20707018 |
Jul 28, 2018 | $ 0.20577113 | $ 0.20585702 |
Jul 27, 2018 | $ 0.20464603 | $ 0.20682515 |
Jul 26, 2018 | $ 0.19846356 | $ 0.20760527 |
Jul 25, 2018 | $ 0.20424241 | $ 0.21195333 |
Jul 24, 2018 | $ 0.21019032 | $ 0.21179251 |
Jul 23, 2018 | $ 0.19321302 | $ 0.19491829 |
Jul 22, 2018 | $ 0.18575156 | $ 0.18989872 |
Jul 21, 2018 | $ 0.18570325 | $ 0.18652886 |
Jul 20, 2018 | $ 0.18367866 | $ 0.19188886 |
Jul 19, 2018 | $ 0.18720213 | $ 0.18880752 |
Jul 18, 2018 | $ 0.18507186 | $ 0.19010603 |
Jul 17, 2018 | $ 0.18358358 | $ 0.18611153 |
Jul 16, 2018 | $ 0.16875838 | $ 0.16924647 |
Jul 15, 2018 | $ 0.16010812 | $ 0.16091364 |
Jul 14, 2018 | $ 0.15746843 | $ 0.15867562 |
Jul 13, 2018 | $ 0.15630696 | $ 0.15913463 |
Jul 12, 2018 | $ 0.15657088 | $ 0.16137986 |
Jul 11, 2018 | $ 0.16137986 | $ 0.16138689 |
Jul 10, 2018 | $ 0.15799556 | $ 0.17031144 |
Jul 09, 2018 | $ 0.16855780 | $ 0.16912008 |
Jul 08, 2018 | $ 0.16912008 | $ 0.16999729 |
Jul 07, 2018 | $ 0.16375585 | $ 0.16595476 |
Jul 06, 2018 | $ 0.16517514 | $ 0.16601315 |
Jul 05, 2018 | $ 0.16284668 | $ 0.16757588 |
Jul 04, 2018 | $ 0.16747798 | $ 0.16936163 |
Jul 03, 2018 | $ 0.16581256 | $ 0.16657262 |
Jul 02, 2018 | $ 0.16608066 | $ 0.16677935 |
Jul 01, 2018 | $ 0.15914527 | $ 0.16075131 |
Jun 30, 2018 | $ 0.15846217 | $ 0.16230943 |
Jun 29, 2018 | $ 0.14815673 | $ 0.14938557 |
Jun 28, 2018 | $ 0.14857525 | $ 0.15472901 |
Jun 27, 2018 | $ 0.15344858 | $ 0.15589020 |
Jun 26, 2018 | $ 0.15589020 | $ 0.15715665 |
Jun 25, 2018 | $ 0.15698385 | $ 0.15826496 |
Jun 24, 2018 | $ 0.15429976 | $ 0.15626668 |
Jun 23, 2018 | $ 0.15553296 | $ 0.15590956 |
Jun 22, 2018 | $ 0.15091008 | $ 0.16897409 |
Jun 21, 2018 | $ 0.16840905 | $ 0.16997533 |
Jun 20, 2018 | $ 0.16800084 | $ 0.17014990 |
Jun 19, 2018 | $ 0.16852572 | $ 0.17094682 |
Jun 18, 2018 | $ 0.16805109 | $ 0.16996880 |
Jun 17, 2018 | $ 0.16328528 | $ 0.16468734 |
Jun 16, 2018 | $ 0.16374168 | $ 0.16427279 |
Jun 15, 2018 | $ 0.16230544 | $ 0.16696094 |
Jun 14, 2018 | $ 0.16675098 | $ 0.16779070 |
Jun 13, 2018 | $ 0.15751437 | $ 0.16577037 |
Jun 12, 2018 | $ 0.16413521 | $ 0.17304119 |
Jun 11, 2018 | $ 0.16994239 | $ 0.17079222 |
Jun 10, 2018 | $ 0.16888010 | $ 0.19135132 |
Jun 09, 2018 | $ 0.19128629 | $ 0.19248738 |
Jun 08, 2018 | $ 0.19194528 | $ 0.19285634 |
Jun 07, 2018 | $ 0.19204002 | $ 0.19397217 |
Jun 06, 2018 | $ 0.19193104 | $ 0.19265539 |
Jun 05, 2018 | $ 0.19013201 | $ 0.19150341 |
Jun 04, 2018 | $ 0.18870071 | $ 0.19409556 |
Jun 03, 2018 | $ 0.19290070 | $ 0.19397336 |
Jun 02, 2018 | $ 0.19128050 | $ 0.19248386 |
Jun 01, 2018 | $ 0.18658189 | $ 0.19060048 |
May 31, 2018 | $ 0.18923859 | $ 0.19091059 |
May 30, 2018 | $ 0.18459945 | $ 0.18960795 |
May 29, 2018 | $ 0.18817043 | $ 0.18948527 |
May 28, 2018 | $ 0.18220149 | $ 0.18698660 |
May 27, 2018 | $ 0.18363829 | $ 0.18906511 |
May 26, 2018 | $ 0.18779541 | $ 0.18969440 |
May 25, 2018 | $ 0.18657732 | $ 0.19229068 |
May 24, 2018 | $ 0.18930708 | $ 0.19397255 |
May 23, 2018 | $ 0.19175281 | $ 0.20393414 |
May 22, 2018 | $ 0.20728168 | $ 0.21149949 |
May 21, 2018 | $ 0.21071555 | $ 0.21678007 |
May 20, 2018 | $ 0.21398366 | $ 0.21524655 |
May 19, 2018 | $ 0.20621847 | $ 0.21044834 |
May 18, 2018 | $ 0.20652521 | $ 0.20745361 |
May 17, 2018 | $ 0.20463501 | $ 0.21188285 |
May 16, 2018 | $ 0.20788162 | $ 0.21374742 |
May 15, 2018 | $ 0.21374742 | $ 0.22118371 |
May 14, 2018 | $ 0.21890969 | $ 0.22236227 |
May 13, 2018 | $ 0.21750460 | $ 0.21978636 |
May 12, 2018 | $ 0.21111527 | $ 0.21671586 |
May 11, 2018 | $ 0.21035817 | $ 0.22816971 |
May 10, 2018 | $ 0.22808524 | $ 0.23483118 |
May 09, 2018 | $ 0.23156598 | $ 0.23438258 |
May 08, 2018 | $ 0.23013066 | $ 0.23677682 |
May 07, 2018 | $ 0.23511851 | $ 0.24130574 |
May 06, 2018 | $ 0.23879082 | $ 0.24763272 |
May 05, 2018 | $ 0.24425927 | $ 0.24849925 |
May 04, 2018 | $ 0.24294724 | $ 0.24465967 |
May 03, 2018 | $ 0.24128660 | $ 0.24327776 |
May 02, 2018 | $ 0.23091754 | $ 0.23153480 |
May 01, 2018 | $ 0.22711907 | $ 0.23203538 |
Apr 30, 2018 | $ 0.23065546 | $ 0.23609267 |
Apr 29, 2018 | $ 0.23311579 | $ 0.23857104 |
Apr 28, 2018 | $ 0.23232338 | $ 0.23569482 |
Apr 27, 2018 | $ 0.22498573 | $ 0.23452037 |
Apr 26, 2018 | $ 0.22767703 | $ 0.22938741 |
Apr 25, 2018 | $ 0.22921390 | $ 0.24371961 |
Apr 24, 2018 | $ 0.23689764 | $ 0.23739786 |
Apr 23, 2018 | $ 0.22376752 | $ 0.22530050 |
Apr 22, 2018 | $ 0.22271409 | $ 0.22546520 |
Apr 21, 2018 | $ 0.21949726 | $ 0.22523937 |
Apr 20, 2018 | $ 0.21318630 | $ 0.21379810 |
Apr 19, 2018 | $ 0.20683723 | $ 0.20729895 |
Apr 18, 2018 | $ 0.20489687 | $ 0.20537303 |
Apr 17, 2018 | $ 0.19795686 | $ 0.20389035 |
Apr 16, 2018 | $ 0.20049765 | $ 0.20997040 |
Apr 15, 2018 | $ 0.20745626 | $ 0.20990977 |
Apr 14, 2018 | $ 0.20146381 | $ 0.20458498 |
Apr 13, 2018 | $ 0.19731711 | $ 0.20554636 |
Apr 12, 2018 | $ 0.19597065 | $ 0.20127160 |
Apr 11, 2018 | $ 0.17298090 | $ 0.17449686 |
Apr 10, 2018 | $ 0.17185979 | $ 0.17197942 |
Apr 09, 2018 | $ 0.16949922 | $ 0.17981374 |
Apr 08, 2018 | $ 0.17595031 | $ 0.17789610 |
Apr 07, 2018 | $ 0.17270556 | $ 0.17675284 |
Apr 06, 2018 | $ 0.16584136 | $ 0.17154307 |
Apr 05, 2018 | $ 0.16961739 | $ 0.17311073 |
Apr 04, 2018 | $ 0.17015825 | $ 0.18584968 |
Apr 03, 2018 | $ 0.18570954 | $ 0.18812516 |
Apr 02, 2018 | $ 0.17675024 | $ 0.17812561 |
Apr 01, 2018 | $ 0.17064835 | $ 0.17610549 |
Mar 31, 2018 | $ 0.17342503 | $ 0.18072629 |
Mar 30, 2018 | $ 0.17132297 | $ 0.18181942 |
Mar 29, 2018 | $ 0.17761523 | $ 0.19953807 |
Mar 28, 2018 | $ 0.19896770 | $ 0.20295568 |
Mar 27, 2018 | $ 0.19525001 | $ 0.20552482 |
Mar 26, 2018 | $ 0.20354485 | $ 0.21284051 |
Mar 25, 2018 | $ 0.21182511 | $ 0.21688286 |
Mar 24, 2018 | $ 0.21366809 | $ 0.22538479 |
Mar 23, 2018 | $ 0.22311174 | $ 0.22311174 |
Mar 22, 2018 | $ 0.21803527 | $ 0.22729769 |
Mar 21, 2018 | $ 0.22280219 | $ 0.22930073 |
Mar 20, 2018 | $ 0.22291922 | $ 0.22585703 |
Mar 19, 2018 | $ 0.21520962 | $ 0.21760761 |
Mar 18, 2018 | $ 0.20518872 | $ 0.20697168 |
Mar 17, 2018 | $ 0.19712747 | $ 0.20855767 |
Mar 16, 2018 | $ 0.20697345 | $ 0.21520045 |
Mar 15, 2018 | $ 0.20670337 | $ 0.21056753 |
Mar 14, 2018 | $ 0.20524760 | $ 0.23427244 |
Mar 13, 2018 | $ 0.22888109 | $ 0.23718212 |
Mar 12, 2018 | $ 0.22842923 | $ 0.24759658 |
Mar 11, 2018 | $ 0.23856268 | $ 0.24313939 |
Mar 10, 2018 | $ 0.21976295 | $ 0.23765791 |
Mar 09, 2018 | $ 0.23102636 | $ 0.23554728 |
Mar 08, 2018 | $ 0.23271130 | $ 1.4550426 |
Mar 07, 2018 | $ 0.24781871 | $ 0.27244571 |
Mar 06, 2018 | $ 0.26794358 | $ 0.28598586 |
Mar 05, 2018 | $ 0.28598586 | $ 0.29182631 |
Mar 04, 2018 | $ 0.28722033 | $ 0.28805713 |
Mar 03, 2018 | $ 0.28605724 | $ 0.28784514 |
Mar 02, 2018 | $ 0.27569682 | $ 0.27938667 |
Mar 01, 2018 | $ 0.27302358 | $ 0.27697476 |
Feb 28, 2018 | $ 0.25815780 | $ 0.27637444 |
Feb 27, 2018 | $ 0.26458569 | $ 0.27174566 |
Feb 26, 2018 | $ 0.25809139 | $ 0.26119832 |
Feb 25, 2018 | $ 0.23972533 | $ 0.24663993 |
Feb 24, 2018 | $ 0.24251351 | $ 0.26282960 |
Feb 23, 2018 | $ 0.25418849 | $ 0.26017376 |
Feb 22, 2018 | $ 0.24615054 | $ 0.27312457 |
Feb 21, 2018 | $ 0.26172340 | $ 0.28184563 |
Feb 20, 2018 | $ 0.28097383 | $ 0.29448429 |
Feb 15, 2018 | $ 0.25228692 | $ 0.25526603 |
Feb 14, 2018 | $ 0.23688215 | $ 0.23737498 |
Feb 13, 2018 | $ 0.21338695 | $ 0.22357198 |
Feb 12, 2018 | $ 0.22251473 | $ 0.22466075 |
Feb 11, 2018 | $ 0.20213077 | $ 0.21423065 |
Feb 10, 2018 | $ 0.21420074 | $ 0.22677632 |
Feb 09, 2018 | $ 0.21725144 | $ 0.21833628 |
Feb 08, 2018 | $ 0.20624026 | $ 0.21577454 |
Feb 07, 2018 | $ 0.18990160 | $ 0.21427607 |
Feb 06, 2018 | $ 0.19275145 | $ 0.19820186 |
Feb 05, 2018 | $ 0.17310158 | $ 0.20931856 |
Feb 04, 2018 | $ 0.20556318 | $ 0.23469597 |
Feb 03, 2018 | $ 0.23099531 | $ 0.23713644 |
Feb 02, 2018 | $ 0.21369434 | $ 0.22839864 |
Feb 01, 2018 | $ 0.22753575 | $ 0.25813336 |
Jan 31, 2018 | $ 0.25648300 | $ 0.25992447 |
Jan 30, 2018 | $ 0.25359611 | $ 0.28171016 |
Jan 29, 2018 | $ 0.28094308 | $ 0.29537839 |
Jan 28, 2018 | $ 0.29334935 | $ 0.30033653 |
Jan 27, 2018 | $ 0.28651123 | $ 0.29046942 |
Jan 26, 2018 | $ 0.27817749 | $ 0.29135429 |
Jan 25, 2018 | $ 0.28007218 | $ 0.28523101 |
Jan 18, 2018 | $ 0.29022591 | $ 0.29022591 |
Jan 17, 2018 | $ 0.27898471 | $ 0.29496200 |
Jan 16, 2018 | $ 0.28436791 | $ 0.34223893 |
Jan 15, 2018 | $ 0.34171894 | $ 0.36008755 |
Jan 14, 2018 | $ 0.34280164 | $ 0.36165151 |
Jan 13, 2018 | $ 0.35766488 | $ 0.36609417 |
Jan 12, 2018 | $ 0.34781247 | $ 0.35590306 |
Jan 11, 2018 | $ 0.33543967 | $ 0.37527706 |
Jan 10, 2018 | $ 0.37357511 | $ 0.37357511 |
Jan 04, 2018 | $ 0.37643496 | $ 0.38557973 |
Jan 03, 2018 | $ 0.37925602 | $ 0.38598307 |
Jan 02, 2018 | $ 0.36952803 | $ 0.38173809 |
Jan 01, 2018 | $ 0.33736746 | $ 0.34874247 |
Dec 31, 2017 | $ 0.34775513 | $ 0.35646693 |
Dec 30, 2017 | $ 0.31553278 | $ 0.36243051 |
Dec 29, 2017 | $ 0.36102343 | $ 0.37809402 |
Dec 28, 2017 | $ 0.36093058 | $ 0.38839231 |
Dec 27, 2017 | $ 0.38620788 | $ 0.38832695 |
Dec 21, 2017 | $ 0.25724775 | $ 0.26025064 |
Dec 20, 2017 | $ 0.24763173 | $ 0.57940373 |
Dec 19, 2017 | $ 0.57141085 | $ 0.61866825 |
Dec 18, 2017 | $ 0.61680696 | $ 0.61803944 |
Dec 17, 2017 | $ 0.24949574 | $ 0.25967917 |
Dec 16, 2017 | $ 0.25281608 | $ 0.25596625 |
Dec 15, 2017 | $ 0.22990224 | $ 0.23492738 |
Dec 14, 2017 | $ 0.21542287 | $ 0.39254686 |
Dec 13, 2017 | $ 0.39254686 | $ 0.41674283 |
Dec 12, 2017 | $ 0.41253149 | $ 0.41833676 |
Dec 11, 2017 | $ 0.23458300 | $ 0.24381931 |
Dec 10, 2017 | $ 0.15080690 | $ 0.15731466 |
Dec 09, 2017 | $ 0.11172473 | $ 0.24701439 |
Dec 08, 2017 | $ 0.24278057 | $ 0.26471607 |
Dec 07, 2017 | $ 0.25850247 | $ 0.40839694 |
Dec 06, 2017 | $ 0.33309740 | $ 0.33612089 |
Dec 05, 2017 | $ 0.17722588 | $ 0.26061583 |
Dec 04, 2017 | $ 0.25636728 | $ 0.26547533 |
Dec 03, 2017 | $ 0.22448596 | $ 0.28903474 |
Dec 02, 2017 | $ 0.25085627 | $ 0.27278214 |
Dec 01, 2017 | $ 0.25826588 | $ 0.32259433 |
Nov 30, 2017 | $ 0.28848179 | $ 0.29375907 |
Nov 29, 2017 | $ 0.25186395 | $ 0.35814188 |
Nov 28, 2017 | $ 0.32725127 | $ 0.49295770 |
Nov 27, 2017 | $ 0.28884074 | $ 0.37812780 |