BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Catheon Gaming |
CATHEON |
$ 0.000065 | +0.47 % | $ 0.000065 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 23, 2026 | $ 0.00006472 | $ 0.00006490 |
| Oct 22, 2026 | $ 0.00006480 | $ 0.00006488 |
| Oct 21, 2026 | $ 0.00005666 | $ 0.00006490 |
| Oct 20, 2026 | $ 0.00006354 | $ 0.00006487 |
| Oct 19, 2026 | $ 0.00006246 | $ 0.00006489 |
| Oct 18, 2026 | $ 0.00006212 | $ 0.00006488 |
| Oct 17, 2026 | $ 0.00006380 | $ 0.00006440 |
| Oct 16, 2026 | $ 0.00006329 | $ 0.00006482 |
| Oct 15, 2026 | $ 0.00006456 | $ 0.00006491 |
| Oct 14, 2026 | $ 0.00006481 | $ 0.00006490 |
| Oct 13, 2026 | $ 0.00006375 | $ 0.00006488 |
| Oct 12, 2026 | $ 0.00006443 | $ 0.00006486 |
| Oct 11, 2026 | $ 0.00006214 | $ 0.00006488 |
| Oct 10, 2026 | $ 0.00006365 | $ 0.00006487 |
| Oct 09, 2026 | $ 0.00006365 | $ 0.00006852 |
| Oct 08, 2026 | $ 0.00006680 | $ 0.00006997 |
| Oct 07, 2026 | $ 0.00006937 | $ 0.00006993 |
| Oct 06, 2026 | $ 0.00006750 | $ 0.00006991 |
| Oct 05, 2026 | $ 0.00006495 | $ 0.00006997 |
| Oct 04, 2026 | $ 0.00006646 | $ 0.00006992 |
| Oct 03, 2026 | $ 0.00006738 | $ 0.00006992 |
| Oct 02, 2026 | $ 0.00006779 | $ 0.00006996 |
| Oct 01, 2026 | $ 0.00006948 | $ 0.00006993 |
| Sep 30, 2026 | $ 0.00006985 | $ 0.00006996 |
| Sep 29, 2026 | $ 0.00006988 | $ 0.00006995 |
| Sep 28, 2026 | $ 0.00006797 | $ 0.00006993 |
| Sep 27, 2026 | $ 0.00006899 | $ 0.00006995 |
| Sep 26, 2026 | $ 0.00006580 | $ 0.00006992 |
| Sep 25, 2026 | $ 0.00006330 | $ 0.00006994 |
| Sep 24, 2026 | $ 0.00006638 | $ 0.00006996 |
We will update this as soon as possible. If you like to help, you can contact us.
