BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CBDC |
CBDC |
$ 0.000014 | -4.23 % | $ 0.000015 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00001456 | $ 0.00001456 |
| Nov 02, 2026 | $ 0.00001456 | $ 0.00001456 |
| Nov 01, 2026 | $ 0.00001456 | $ 0.00001456 |
| Oct 31, 2026 | $ 0.00001456 | $ 0.00001456 |
| Oct 30, 2026 | $ 0.00001456 | $ 0.00001456 |
| Oct 29, 2026 | $ 0.00001456 | $ 0.00001459 |
| Oct 28, 2026 | $ 0.00001455 | $ 0.00001469 |
| Oct 27, 2026 | $ 0.00001469 | $ 0.00001469 |
| Oct 26, 2026 | $ 0.00001469 | $ 0.00001471 |
| Oct 25, 2026 | $ 0.00001462 | $ 0.00001468 |
| Oct 24, 2026 | $ 0.00001437 | $ 0.00001488 |
| Oct 23, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 22, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 21, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 20, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 19, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 18, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 17, 2026 | $ 0.00001488 | $ 0.00001488 |
| Oct 16, 2026 | $ 0.00001488 | $ 0.00001493 |
| Oct 15, 2026 | $ 0.00001486 | $ 0.00001575 |
| Oct 14, 2026 | $ 0.00001575 | $ 0.00001575 |
| Oct 13, 2026 | $ 0.00001575 | $ 0.00001575 |
| Oct 12, 2026 | $ 0.00001575 | $ 0.00001575 |
| Oct 11, 2026 | $ 0.00001575 | $ 0.00001575 |
| Oct 10, 2026 | $ 0.00001575 | $ 0.00001575 |
| Oct 09, 2026 | $ 0.00001575 | $ 0.00001585 |
| Oct 08, 2026 | $ 0.00001576 | $ 0.00001676 |
| Oct 07, 2026 | $ 0.00001676 | $ 0.00001676 |
| Oct 06, 2026 | $ 0.00001676 | $ 0.00001676 |
| Oct 05, 2026 | $ 0.00001676 | $ 0.00001676 |
| Oct 04, 2026 | $ 0.00001676 | $ 0.00001676 |
We will update this as soon as possible. If you like to help, you can contact us.
