آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Chain Guardians |
CGG |
$ 0.051107 | -3.00 % | $ 0.052723 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.05271059 | $ 0.05818073 |
Mar 27, 2024 | $ 0.05359300 | $ 0.05807680 |
Mar 26, 2024 | $ 0.05754554 | $ 0.06522866 |
Mar 25, 2024 | $ 0.06468583 | $ 0.06506774 |
Mar 24, 2024 | $ 0.06196122 | $ 0.06222843 |
Mar 23, 2024 | $ 0.06063007 | $ 0.06336547 |
Mar 22, 2024 | $ 0.06139825 | $ 0.06328164 |
Mar 21, 2024 | $ 0.06208873 | $ 0.06314865 |
Mar 20, 2024 | $ 0.06291431 | $ 0.06374071 |
Mar 19, 2024 | $ 0.05890430 | $ 0.07317488 |
Mar 18, 2024 | $ 0.06525141 | $ 0.07027966 |
Mar 17, 2024 | $ 0.06925815 | $ 0.07346724 |
Mar 16, 2024 | $ 0.07300791 | $ 0.08147090 |
Mar 15, 2024 | $ 0.06594343 | $ 0.07287138 |
Mar 14, 2024 | $ 0.06925457 | $ 0.08175413 |
Mar 13, 2024 | $ 0.07614251 | $ 0.07663933 |
Mar 12, 2024 | $ 0.07177894 | $ 0.07490016 |
Mar 11, 2024 | $ 0.06184424 | $ 0.06835741 |
Mar 10, 2024 | $ 0.06256642 | $ 0.06391424 |
Mar 09, 2024 | $ 0.06348499 | $ 0.06467342 |
Mar 08, 2024 | $ 0.05857254 | $ 0.06478763 |
Mar 07, 2024 | $ 0.06016013 | $ 0.07228479 |
Mar 06, 2024 | $ 0.06013591 | $ 0.07642528 |
Mar 05, 2024 | $ 0.05748290 | $ 0.07199426 |
Mar 04, 2024 | $ 0.06251474 | $ 0.07031475 |
Mar 03, 2024 | $ 0.06595594 | $ 0.07438372 |
Mar 02, 2024 | $ 0.05991979 | $ 0.06771711 |
Mar 01, 2024 | $ 0.05726301 | $ 0.06271562 |
Feb 29, 2024 | $ 0.05801755 | $ 0.05947893 |
We will update this as soon as possible. If you like to help, you can contact us.