BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chain Guardians |
CGG |
$ 0.142844 | +2.13 % | $ 0.143616 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.15779688 | $ 0.16975768 |
| May 21, 2022 | $ 0.14630068 | $ 0.15098929 |
| May 20, 2022 | $ 0.13324476 | $ 0.15266778 |
| May 19, 2022 | $ 0.13182084 | $ 0.14120661 |
| May 17, 2022 | $ 0.13777727 | $ 0.13944766 |
| May 16, 2022 | $ 0.13310817 | $ 0.14242194 |
| May 15, 2022 | $ 0.13880027 | $ 0.14004211 |
| May 14, 2022 | $ 0.13241954 | $ 0.14088613 |
| May 13, 2022 | $ 0.13883415 | $ 0.15252309 |
| May 12, 2022 | $ 0.13168859 | $ 0.14909298 |
| May 11, 2022 | $ 0.14344043 | $ 0.19649998 |
| May 10, 2022 | $ 0.19273162 | $ 0.20969604 |
| May 09, 2022 | $ 0.20573113 | $ 0.21794531 |
| May 08, 2022 | $ 0.21617008 | $ 0.22958338 |
| May 07, 2022 | $ 0.22848023 | $ 0.23788013 |
| May 06, 2022 | $ 0.23728793 | $ 0.25324541 |
| May 05, 2022 | $ 0.24652080 | $ 0.29331402 |
| May 03, 2022 | $ 0.24513739 | $ 0.25243449 |
| May 02, 2022 | $ 0.24779345 | $ 0.26261513 |
| May 01, 2022 | $ 0.25826718 | $ 0.27201587 |
| Apr 30, 2022 | $ 0.26833700 | $ 0.27916503 |
| Apr 29, 2022 | $ 0.27242172 | $ 0.28108966 |
| Apr 28, 2022 | $ 0.27645220 | $ 0.28541650 |
| Apr 27, 2022 | $ 0.27590366 | $ 0.28539227 |
| Apr 26, 2022 | $ 0.27942317 | $ 0.30819946 |
| Apr 24, 2022 | $ 0.30327826 | $ 0.32420749 |
We will update this as soon as possible. If you like to help, you can contact us.
