Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chain Guardians |
CGG |
$ 0.142844 | +2.13 % | $ 0.143616 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.15779688 | $ 0.16975768 |
May 21, 2022 | $ 0.14630068 | $ 0.15098929 |
May 20, 2022 | $ 0.13324476 | $ 0.15266778 |
May 19, 2022 | $ 0.13182084 | $ 0.14120661 |
May 17, 2022 | $ 0.13777727 | $ 0.13944766 |
May 16, 2022 | $ 0.13310817 | $ 0.14242194 |
May 15, 2022 | $ 0.13880027 | $ 0.14004211 |
May 14, 2022 | $ 0.13241954 | $ 0.14088613 |
May 13, 2022 | $ 0.13883415 | $ 0.15252309 |
May 12, 2022 | $ 0.13168859 | $ 0.14909298 |
May 11, 2022 | $ 0.14344043 | $ 0.19649998 |
May 10, 2022 | $ 0.19273162 | $ 0.20969604 |
May 09, 2022 | $ 0.20573113 | $ 0.21794531 |
May 08, 2022 | $ 0.21617008 | $ 0.22958338 |
May 07, 2022 | $ 0.22848023 | $ 0.23788013 |
May 06, 2022 | $ 0.23728793 | $ 0.25324541 |
May 05, 2022 | $ 0.24652080 | $ 0.29331402 |
May 03, 2022 | $ 0.24513739 | $ 0.25243449 |
May 02, 2022 | $ 0.24779345 | $ 0.26261513 |
May 01, 2022 | $ 0.25826718 | $ 0.27201587 |
Apr 30, 2022 | $ 0.26833700 | $ 0.27916503 |
Apr 29, 2022 | $ 0.27242172 | $ 0.28108966 |
Apr 28, 2022 | $ 0.27645220 | $ 0.28541650 |
Apr 27, 2022 | $ 0.27590366 | $ 0.28539227 |
Apr 26, 2022 | $ 0.27942317 | $ 0.30819946 |
Apr 24, 2022 | $ 0.30327826 | $ 0.32420749 |
We will update this as soon as possible. If you like to help, you can contact us.