Date	Close volume	24 high 24 low	24 low	volume
Apr 11, 2021	$ 1.7963245752,724	$ 1.87261801.7496219765	$ 1.7496220	$ 752,724
Apr 10, 2021	$ 1.85756265,224,528	$ 2.11408851.7553340473	$ 1.7553340	$ 5,224,528
Apr 09, 2021	$ 1.9763917936,086	$ 2.08935161.7947300083	$ 1.7947300	$ 936,086
Apr 08, 2021	$ 2.05979131,535,909	$ 2.09587781.8665345907	$ 1.8665346	$ 1,535,909
Apr 07, 2021	$ 1.87958832,044,556	$ 2.37611931.7209109895	$ 1.7209110	$ 2,044,556
Apr 06, 2021	$ 2.24261772,710,335	$ 2.45289611.9940318231	$ 1.9940318	$ 2,710,335
Apr 05, 2021	$ 2.19628702,610,915	$ 2.34752961.9755279653	$ 1.9755280	$ 2,610,915
Apr 04, 2021	$ 2.30704351,590,570	$ 2.65982622.1774106402	$ 2.1774106	$ 1,590,570
Apr 03, 2021	$ 2.60264245,320,806	$ 3.48693432.3833122842	$ 2.3833123	$ 5,320,806
Apr 02, 2021	$ 3.16919396,643,640	$ 3.44983792.4251041774	$ 2.4251042	$ 6,643,640
Apr 01, 2021	$ 2.62100821,872,679	$ 2.77570561.9357827106	$ 1.9357827	$ 1,872,679
Mar 31, 2021	$ 2.10807311,841,768	$ 2.38405701.7341425776	$ 1.7341426	$ 1,841,768
Mar 30, 2021	$ 2.25827062,829,655	$ 2.47888271.9568009876	$ 1.9568010	$ 2,829,655
Mar 29, 2021	$ 2.41000942,286,433	$ 2.78188462.1925386100	$ 2.1925386	$ 2,286,433
Mar 28, 2021	$ 2.35636902,030,522	$ 2.63964282.2041845200	$ 2.2041845	$ 2,030,522
Mar 27, 2021	$ 2.35359872,933,977	$ 2.64457542.2469909100	$ 2.2469909	$ 2,933,977
Mar 26, 2021	$ 2.49810272,797,198	$ 2.84419142.1712575400	$ 2.1712575	$ 2,797,198
Mar 25, 2021	$ 2.32515882,788,914	$ 3.05100592.1914993400	$ 2.1914993	$ 2,788,914
Mar 24, 2021	$ 2.71591272,446,919	$ 3.41973622.6411390600	$ 2.6411391	$ 2,446,919
Mar 23, 2021	$ 2.72279392,279,002	$ 3.26628552.7070294600	$ 2.7070295	$ 2,279,002
Mar 22, 2021	$ 2.97196533,966,513	$ 3.91817902.7477025400	$ 2.7477025	$ 3,966,513
Mar 21, 2021	$ 3.47417274,859,790	$ 3.72124832.8163028700	$ 2.8163029	$ 4,859,790
Mar 20, 2021	$ 3.05031192,884,359	$ 3.14820102.5471427900	$ 2.5471428	$ 2,884,359
Mar 19, 2021	$ 2.73990004,419,122	$ 3.23485852.1279716200	$ 2.1279716	$ 4,419,122
Mar 18, 2021	$ 2.43397863,608,520	$ 2.74558202.2517694700	$ 2.2517695	$ 3,608,520
Mar 17, 2021	$ 2.69666143,392,374	$ 3.27668482.4963216500	$ 2.4963217	$ 3,392,374
Mar 16, 2021	$ 2.98088116,054,622	$ 3.33247152.5125492700	$ 2.5125493	$ 6,054,622
Mar 15, 2021	$ 2.89227117,153,639	$ 3.63237612.3595606300	$ 2.3595606	$ 7,153,639
Mar 14, 2021	$ 3.016108014,404,096	$ 4.34357422.7752128200	$ 2.7752128	$ 14,404,096
Mar 13, 2021	$ 3.606539320,970,550	$ 4.04365402.0447353900	$ 2.0447354	$ 20,970,550
Mar 12, 2021	$ 2.336686310,307,706	$ 2.42484371.4405738800	$ 1.4405739	$ 10,307,706

We will update this as soon as possible. If you like to help, you can contact us.