X
BTC/USD
$ 29,510  1.49%
BTC/EUR
€ 27,493  0.95%
BTC/CNY
¥ 206,000  0.97%
BTC/GBP
£ 23,705  1.55%
BTC/RUB
₽ 1,825,000  -1.29%
BTC volume
$ 8.51B
Altcoin volume
$ 24.84B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chain Guardians

CGG

$ 0.142844 +2.13 % $ 0.143616 $ 0.139578 $ 26.43K
Chain-guardians

Chain Guardians CGG

Last price
$ 0.142844
%
+2.13 %
24 high
$ 0.143616
24 low
$ 0.139578
24 volume
# Coins
Market cap
Chain Guardians CGG historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.15779688 $ 0.16975768 $ 0.14422632 $ 166,093
May 21, 2022 $ 0.14630068 $ 0.15098929 $ 0.13246188 $ 55,119
May 20, 2022 $ 0.13324476 $ 0.15266778 $ 0.12945901 $ 66,656
May 19, 2022 $ 0.13182084 $ 0.14120661 $ 0.12884722 $ 28,037
May 17, 2022 $ 0.13777727 $ 0.13944766 $ 0.13277636 $ 8,668
May 16, 2022 $ 0.13310817 $ 0.14242194 $ 0.13062941 $ 23,834
May 15, 2022 $ 0.13880027 $ 0.14004211 $ 0.12841717 $ 15,341
May 14, 2022 $ 0.13241954 $ 0.14088613 $ 0.12876157 $ 46,853
May 13, 2022 $ 0.13883415 $ 0.15252309 $ 0.13070880 $ 80,625
May 12, 2022 $ 0.13168859 $ 0.14909298 $ 0.12782779 $ 62,549
May 11, 2022 $ 0.14344043 $ 0.19649998 $ 0.13863911 $ 297,891
May 10, 2022 $ 0.19273162 $ 0.20969604 $ 0.18586562 $ 281,414
May 09, 2022 $ 0.20573113 $ 0.21794531 $ 0.19172643 $ 204,012
May 08, 2022 $ 0.21617008 $ 0.22958338 $ 0.21265307 $ 209,824
May 07, 2022 $ 0.22848023 $ 0.23788013 $ 0.22569396 $ 224,553
May 06, 2022 $ 0.23728793 $ 0.25324541 $ 0.23432980 $ 356,740
May 05, 2022 $ 0.24652080 $ 0.29331402 $ 0.23580699 $ 331,250
May 03, 2022 $ 0.24513739 $ 0.25243449 $ 0.23446018 $ 274,602
May 02, 2022 $ 0.24779345 $ 0.26261513 $ 0.23976038 $ 145,397
May 01, 2022 $ 0.25826718 $ 0.27201587 $ 0.24362309 $ 69,444
Apr 30, 2022 $ 0.26833700 $ 0.27916503 $ 0.25209065 $ 113,316
Apr 29, 2022 $ 0.27242172 $ 0.28108966 $ 0.25626962 $ 159,131
Apr 28, 2022 $ 0.27645220 $ 0.28541650 $ 0.26688846 $ 194,454
Apr 27, 2022 $ 0.27590366 $ 0.28539227 $ 0.27079609 $ 180,808
Apr 26, 2022 $ 0.27942317 $ 0.30819946 $ 0.27206373 $ 134,721
Apr 24, 2022 $ 0.30327826 $ 0.32420749 $ 0.30212845 $ 89,109

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more