BTC/USD
$ 108,386  -0.51%
BTC/EUR
€ 92,621  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,943  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.65B
Altcoin volume
$ 19.36B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chain Guardians

CGG

$ 0.001434 0 % $ 0.001434 $ 0.001434
Chain-guardians

Chain Guardians CGG

Last price
$ 0.001434
%
0 %
24 high
$ 0.001434
24 low
$ 0.001434
24 volume
# Coins
Market cap
Chain Guardians CGG historical data
Date Close 24 high 24 low volume
Jul 08, 2025 $ 0.00143438 $ 0.00143973 $ 0.00141908 $ 0
Jul 07, 2025 $ 0.00142741 $ 0.00142754 $ 0.00141288 $ 8
Jul 06, 2025 $ 0.00141660 $ 0.00274921 $ 0.00120780 $ 890
Jul 05, 2025 $ 0.00120780 $ 0.00120886 $ 0.00115646 $ 22
Jul 04, 2025 $ 0.00115783 $ 0.00120457 $ 0.00115657 $ 5
Jul 03, 2025 $ 0.00120317 $ 0.00130957 $ 0.00115372 $ 119
Jul 02, 2025 $ 0.00128318 $ 0.00129255 $ 0.00123600 $ 35
Jul 01, 2025 $ 0.00125708 $ 0.00126423 $ 0.00125632 $ 0
Jun 30, 2025 $ 0.00126041 $ 0.00129595 $ 0.00125605 $ 9
Jun 29, 2025 $ 0.00126410 $ 0.00133993 $ 0.00125723 $ 41
Jun 28, 2025 $ 0.00133993 $ 0.00134310 $ 0.00133426 $ 0
Jun 27, 2025 $ 0.00133634 $ 0.00149355 $ 0.00129735 $ 116
Jun 26, 2025 $ 0.00143071 $ 0.00151363 $ 0.00142922 $ 47
Jun 25, 2025 $ 0.00149558 $ 0.00149769 $ 0.00123906 $ 178
Jun 24, 2025 $ 0.00123906 $ 0.00124431 $ 0.00112642 $ 0
Jun 23, 2025 $ 0.00113350 $ 0.00117444 $ 0.00107788 $ 17
Jun 22, 2025 $ 0.00117444 $ 0.00117444 $ 0.00117444 $ 0
Jun 21, 2025 $ 0.00117444 $ 0.00117444 $ 0.00117444 $ 0
Jun 20, 2025 $ 0.00117444 $ 0.00120401 $ 0.00116198 $ 0
Jun 19, 2025 $ 0.00118725 $ 0.00118841 $ 0.00114378 $ 15
Jun 18, 2025 $ 0.00115347 $ 0.00158362 $ 0.00109492 $ 347
Jun 17, 2025 $ 0.00157032 $ 0.00162382 $ 0.00156488 $ 4
Jun 16, 2025 $ 0.00158300 $ 0.00158300 $ 0.00158300 $ 0
Jun 15, 2025 $ 0.00158300 $ 0.00159442 $ 0.00157948 $ 0
Jun 14, 2025 $ 0.00158690 $ 0.00158843 $ 0.00137239 $ 0
Jun 13, 2025 $ 0.00138763 $ 0.00138816 $ 0.00128366 $ 70
Jun 12, 2025 $ 0.00131945 $ 0.00146983 $ 0.00131662 $ 61
Jun 11, 2025 $ 0.00146855 $ 0.00155418 $ 0.00101366 $ 345
Jun 10, 2025 $ 0.00102281 $ 0.00126466 $ 0.00100535 $ 157
Jun 09, 2025 $ 0.00126416 $ 0.00126476 $ 0.00115413 $ 27

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more