BTC/USD
$ 60,411  0.70%
BTC/EUR
€ 50,646  0.59%
BTC/CNY
¥ 417,564  0.63%
BTC/GBP
£ 44,089  0.62%
BTC/RUB
₽ 4,323,614  0.15%
BTC volume
$ 13.50B
Altcoin volume
$ 87.85B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chain Guardians

CGG

$ 1.75 -2.57 % $ 1.80 $ 1.74 $ 696.69K
Chain-guardians

Chain Guardians CGG

Last price
$ 1.75
%
-2.57 %
24 high
$ 1.80
24 low
$ 1.74
24 volume
# Coins
Market cap
Chain Guardians CGG historical data
Date Close 24 high 24 low volume
Apr 11, 2021 $ 1.7963245 $ 1.8726180 $ 1.7496220 $ 752,724
Apr 10, 2021 $ 1.8575626 $ 2.1140885 $ 1.7553340 $ 5,224,528
Apr 09, 2021 $ 1.9763917 $ 2.0893516 $ 1.7947300 $ 936,086
Apr 08, 2021 $ 2.0597913 $ 2.0958778 $ 1.8665346 $ 1,535,909
Apr 07, 2021 $ 1.8795883 $ 2.3761193 $ 1.7209110 $ 2,044,556
Apr 06, 2021 $ 2.2426177 $ 2.4528961 $ 1.9940318 $ 2,710,335
Apr 05, 2021 $ 2.1962870 $ 2.3475296 $ 1.9755280 $ 2,610,915
Apr 04, 2021 $ 2.3070435 $ 2.6598262 $ 2.1774106 $ 1,590,570
Apr 03, 2021 $ 2.6026424 $ 3.4869343 $ 2.3833123 $ 5,320,806
Apr 02, 2021 $ 3.1691939 $ 3.4498379 $ 2.4251042 $ 6,643,640
Apr 01, 2021 $ 2.6210082 $ 2.7757056 $ 1.9357827 $ 1,872,679
Mar 31, 2021 $ 2.1080731 $ 2.3840570 $ 1.7341426 $ 1,841,768
Mar 30, 2021 $ 2.2582706 $ 2.4788827 $ 1.9568010 $ 2,829,655
Mar 29, 2021 $ 2.4100094 $ 2.7818846 $ 2.1925386 $ 2,286,433
Mar 28, 2021 $ 2.3563690 $ 2.6396428 $ 2.2041845 $ 2,030,522
Mar 27, 2021 $ 2.3535987 $ 2.6445754 $ 2.2469909 $ 2,933,977
Mar 26, 2021 $ 2.4981027 $ 2.8441914 $ 2.1712575 $ 2,797,198
Mar 25, 2021 $ 2.3251588 $ 3.0510059 $ 2.1914993 $ 2,788,914
Mar 24, 2021 $ 2.7159127 $ 3.4197362 $ 2.6411391 $ 2,446,919
Mar 23, 2021 $ 2.7227939 $ 3.2662855 $ 2.7070295 $ 2,279,002
Mar 22, 2021 $ 2.9719653 $ 3.9181790 $ 2.7477025 $ 3,966,513
Mar 21, 2021 $ 3.4741727 $ 3.7212483 $ 2.8163029 $ 4,859,790
Mar 20, 2021 $ 3.0503119 $ 3.1482010 $ 2.5471428 $ 2,884,359
Mar 19, 2021 $ 2.7399000 $ 3.2348585 $ 2.1279716 $ 4,419,122
Mar 18, 2021 $ 2.4339786 $ 2.7455820 $ 2.2517695 $ 3,608,520
Mar 17, 2021 $ 2.6966614 $ 3.2766848 $ 2.4963217 $ 3,392,374
Mar 16, 2021 $ 2.9808811 $ 3.3324715 $ 2.5125493 $ 6,054,622
Mar 15, 2021 $ 2.8922711 $ 3.6323761 $ 2.3595606 $ 7,153,639
Mar 14, 2021 $ 3.0161080 $ 4.3435742 $ 2.7752128 $ 14,404,096
Mar 13, 2021 $ 3.6065393 $ 4.0436540 $ 2.0447354 $ 20,970,550
Mar 12, 2021 $ 2.3366863 $ 2.4248437 $ 1.4405739 $ 10,307,706

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more