BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chain Guardians |
CGG |
$ 0.001434 | 0 % | $ 0.001434 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.00143438 | $ 0.00143973 |
| Jul 07, 2025 | $ 0.00142741 | $ 0.00142754 |
| Jul 06, 2025 | $ 0.00141660 | $ 0.00274921 |
| Jul 05, 2025 | $ 0.00120780 | $ 0.00120886 |
| Jul 04, 2025 | $ 0.00115783 | $ 0.00120457 |
| Jul 03, 2025 | $ 0.00120317 | $ 0.00130957 |
| Jul 02, 2025 | $ 0.00128318 | $ 0.00129255 |
| Jul 01, 2025 | $ 0.00125708 | $ 0.00126423 |
| Jun 30, 2025 | $ 0.00126041 | $ 0.00129595 |
| Jun 29, 2025 | $ 0.00126410 | $ 0.00133993 |
| Jun 28, 2025 | $ 0.00133993 | $ 0.00134310 |
| Jun 27, 2025 | $ 0.00133634 | $ 0.00149355 |
| Jun 26, 2025 | $ 0.00143071 | $ 0.00151363 |
| Jun 25, 2025 | $ 0.00149558 | $ 0.00149769 |
| Jun 24, 2025 | $ 0.00123906 | $ 0.00124431 |
| Jun 23, 2025 | $ 0.00113350 | $ 0.00117444 |
| Jun 22, 2025 | $ 0.00117444 | $ 0.00117444 |
| Jun 21, 2025 | $ 0.00117444 | $ 0.00117444 |
| Jun 20, 2025 | $ 0.00117444 | $ 0.00120401 |
| Jun 19, 2025 | $ 0.00118725 | $ 0.00118841 |
| Jun 18, 2025 | $ 0.00115347 | $ 0.00158362 |
| Jun 17, 2025 | $ 0.00157032 | $ 0.00162382 |
| Jun 16, 2025 | $ 0.00158300 | $ 0.00158300 |
| Jun 15, 2025 | $ 0.00158300 | $ 0.00159442 |
| Jun 14, 2025 | $ 0.00158690 | $ 0.00158843 |
| Jun 13, 2025 | $ 0.00138763 | $ 0.00138816 |
| Jun 12, 2025 | $ 0.00131945 | $ 0.00146983 |
| Jun 11, 2025 | $ 0.00146855 | $ 0.00155418 |
| Jun 10, 2025 | $ 0.00102281 | $ 0.00126466 |
| Jun 09, 2025 | $ 0.00126416 | $ 0.00126476 |
We will update this as soon as possible. If you like to help, you can contact us.
