آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Change |
CAG |
$ 0.034750 | 0 % | $ 0.034750 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.03475017 | $ 0.03475017 |
May 04, 2024 | $ 0.03475017 | $ 0.03475017 |
May 03, 2024 | $ 0.03475017 | $ 0.03475017 |
May 02, 2024 | $ 0.03475017 | $ 0.03475017 |
May 01, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 30, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 29, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 28, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 27, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 26, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 25, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 24, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 23, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 22, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 21, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 20, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 19, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 18, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 17, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 16, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 15, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 14, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 13, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 12, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 11, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 10, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 09, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 08, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 07, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 06, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 05, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 04, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 03, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 02, 2024 | $ 0.03475017 | $ 0.03475017 |
Apr 01, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 31, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 30, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 29, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 28, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 27, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 26, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 25, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 24, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 23, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 22, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 21, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 20, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 19, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 18, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 17, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 16, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 15, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 14, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 13, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 12, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 11, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 10, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 09, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 08, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 07, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 06, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 05, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 04, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 03, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 02, 2024 | $ 0.03475017 | $ 0.03475017 |
Mar 01, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 29, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 28, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 27, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 26, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 25, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 24, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 23, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 22, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 21, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 20, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 19, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 18, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 17, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 16, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 15, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 14, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 13, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 12, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 11, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 10, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 09, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 08, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 07, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 06, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 05, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 04, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 03, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 02, 2024 | $ 0.03475017 | $ 0.03475017 |
Feb 01, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 31, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 30, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 29, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 28, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 27, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 26, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 25, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 24, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 23, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 22, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 21, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 20, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 19, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 18, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 17, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 16, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 15, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 14, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 13, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 12, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 11, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 10, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 09, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 08, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 07, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 06, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 05, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 04, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 03, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 02, 2024 | $ 0.03475017 | $ 0.03475017 |
Jan 01, 2024 | $ 0.03475017 | $ 0.03475017 |
Dec 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 30, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 29, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 20, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Nov 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 31, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 30, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 29, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 20, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Oct 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 30, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 29, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 20, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Sep 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Jun 01, 2023 | $ 0.03475017 | $ 0.03475017 |
May 31, 2023 | $ 0.03475017 | $ 0.03475017 |
May 30, 2023 | $ 0.03475017 | $ 0.03475017 |
May 29, 2023 | $ 0.03475017 | $ 0.03475017 |
May 28, 2023 | $ 0.03475017 | $ 0.03475017 |
May 27, 2023 | $ 0.03475017 | $ 0.03475017 |
May 26, 2023 | $ 0.03475017 | $ 0.03475017 |
May 25, 2023 | $ 0.03475017 | $ 0.03475017 |
May 24, 2023 | $ 0.03475017 | $ 0.03475017 |
May 23, 2023 | $ 0.03475017 | $ 0.03475017 |
May 22, 2023 | $ 0.03475017 | $ 0.03475017 |
May 21, 2023 | $ 0.03475017 | $ 0.03475017 |
May 20, 2023 | $ 0.03475017 | $ 0.03475017 |
May 19, 2023 | $ 0.03475017 | $ 0.03475017 |
May 18, 2023 | $ 0.03475017 | $ 0.03475017 |
May 17, 2023 | $ 0.03475017 | $ 0.03475017 |
May 16, 2023 | $ 0.03475017 | $ 0.03475017 |
May 15, 2023 | $ 0.03475017 | $ 0.03475017 |
May 14, 2023 | $ 0.03475017 | $ 0.03475017 |
May 13, 2023 | $ 0.03475017 | $ 0.03475017 |
May 12, 2023 | $ 0.03475017 | $ 0.03475017 |
May 11, 2023 | $ 0.03475017 | $ 0.03475017 |
May 10, 2023 | $ 0.03475017 | $ 0.03475017 |
May 09, 2023 | $ 0.03475017 | $ 0.03475017 |
May 08, 2023 | $ 0.03475017 | $ 0.03475017 |
May 07, 2023 | $ 0.03475017 | $ 0.03475017 |
May 06, 2023 | $ 0.03475017 | $ 0.03475017 |
May 05, 2023 | $ 0.03475017 | $ 0.03475017 |
May 04, 2023 | $ 0.03475017 | $ 0.03475017 |
May 03, 2023 | $ 0.03475017 | $ 0.03475017 |
May 02, 2023 | $ 0.03475017 | $ 0.03475017 |
May 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 30, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 29, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 20, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Apr 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 31, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 30, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 29, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Mar 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 20, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Feb 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 31, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 30, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 29, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 28, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 27, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 26, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 25, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 24, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 23, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 22, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 21, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 20, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 19, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 18, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 17, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 16, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 15, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 14, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 13, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 12, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 11, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 10, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 09, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 08, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 07, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 06, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 05, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 04, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 03, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 02, 2023 | $ 0.03475017 | $ 0.03475017 |
Jan 01, 2023 | $ 0.03475017 | $ 0.03475017 |
Dec 31, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 19, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 18, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 15, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 14, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 13, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 12, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 11, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 08, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 06, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Dec 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 19, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 18, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 15, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 14, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 13, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 12, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 11, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 08, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 06, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Nov 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 31, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 19, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 18, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 15, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 14, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 13, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 12, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 11, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 08, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 06, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Oct 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 19, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 18, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 15, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 14, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 13, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 12, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 11, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 08, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 06, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Sep 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 31, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 19, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 18, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 15, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 14, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 13, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 12, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 11, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Aug 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 31, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Jul 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 15, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 14, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 13, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 12, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 11, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 08, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 06, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Jun 01, 2022 | $ 0.03475017 | $ 0.03475017 |
May 31, 2022 | $ 0.03475017 | $ 0.03475017 |
May 30, 2022 | $ 0.03475017 | $ 0.03475017 |
May 29, 2022 | $ 0.03475017 | $ 0.03475017 |
May 28, 2022 | $ 0.03475017 | $ 0.03475017 |
May 22, 2022 | $ 0.03475017 | $ 0.03475017 |
May 21, 2022 | $ 0.03475017 | $ 0.03475017 |
May 20, 2022 | $ 0.03475017 | $ 0.03475017 |
May 19, 2022 | $ 0.03475017 | $ 0.03475017 |
May 17, 2022 | $ 0.03475017 | $ 0.03475017 |
May 16, 2022 | $ 0.03475017 | $ 0.03475017 |
May 15, 2022 | $ 0.03475017 | $ 0.03475017 |
May 14, 2022 | $ 0.03475017 | $ 0.03475017 |
May 13, 2022 | $ 0.03475017 | $ 0.03475017 |
May 12, 2022 | $ 0.03475017 | $ 0.03475017 |
May 11, 2022 | $ 0.03475017 | $ 0.03475017 |
May 10, 2022 | $ 0.03475017 | $ 0.03475017 |
May 09, 2022 | $ 0.03475017 | $ 0.03475017 |
May 08, 2022 | $ 0.03475017 | $ 0.03475017 |
May 07, 2022 | $ 0.03475017 | $ 0.03475017 |
May 06, 2022 | $ 0.03475017 | $ 0.03475017 |
May 05, 2022 | $ 0.03475017 | $ 0.03475017 |
May 03, 2022 | $ 0.03475017 | $ 0.03475017 |
May 02, 2022 | $ 0.03475017 | $ 0.03475017 |
May 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 19, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 18, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 17, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 16, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 10, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 09, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 08, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 07, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 06, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 05, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 04, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 03, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 02, 2022 | $ 0.03475017 | $ 0.03475017 |
Apr 01, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 31, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 30, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 29, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 28, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 27, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 26, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 25, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 24, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 23, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 22, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 21, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 20, 2022 | $ 0.03475017 | $ 0.03475017 |
Mar 19, 2022 | $ 0.03475017 | $ 0.03487754 |
Mar 18, 2022 | $ 0.03469035 | $ 0.03512736 |
Mar 17, 2022 | $ 0.02426110 | $ 0.02426110 |
Mar 16, 2022 | $ 0.02426110 | $ 0.02500715 |
Mar 15, 2022 | $ 0.02358692 | $ 0.05918944 |
Mar 14, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 13, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 12, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 11, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 10, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 09, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 08, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 07, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 06, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 05, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 04, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 03, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 02, 2022 | $ 0.05918944 | $ 0.05918944 |
Mar 01, 2022 | $ 0.05918944 | $ 0.06068590 |
Feb 28, 2022 | $ 0.05834306 | $ 0.06911282 |
Feb 27, 2022 | $ 0.04300258 | $ 0.04300258 |
Feb 26, 2022 | $ 0.04300258 | $ 0.04379979 |
Feb 25, 2022 | $ 0.04276472 | $ 0.05733439 |
Feb 24, 2022 | $ 0.05639281 | $ 0.05798465 |
Feb 23, 2022 | $ 0.03271060 | $ 0.05068927 |
Feb 21, 2022 | $ 0.03271060 | $ 0.02680956 |
Feb 20, 2022 | $ 0.00498896 | $ 0.01574601 |
Feb 19, 2022 | $ 0.00484121 | $ 0.00484121 |
Feb 18, 2022 | $ 0.00484121 | $ 0.00491513 |
Feb 17, 2022 | $ 0.00486748 | $ 0.01300954 |
Feb 16, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 14, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 13, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 12, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 11, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 10, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 09, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 08, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 07, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 06, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 05, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 04, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 03, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 02, 2022 | $ 0.00705935 | $ 0.00705935 |
Feb 01, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 31, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 30, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 29, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 28, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 27, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 26, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 25, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 24, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 23, 2022 | $ 0.00705935 | $ 0.00705935 |
Jan 22, 2022 | $ 0.00705935 | $ 0.00735197 |
Jan 21, 2022 | $ 0.00730132 | $ 0.00742632 |
Jan 20, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 19, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 18, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 17, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 16, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 15, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 14, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 13, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 12, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 11, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 10, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 09, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 08, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 07, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 06, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 05, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 04, 2022 | $ 0.00420374 | $ 0.00420374 |
Jan 03, 2022 | $ 0.00420374 | $ 0.00428066 |
Jan 02, 2022 | $ 0.00425973 | $ 0.01054851 |
Jan 01, 2022 | $ 0.01054851 | $ 0.01054851 |
Dec 31, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 30, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 29, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 28, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 27, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 26, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 25, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 24, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 23, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 22, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 21, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 20, 2021 | $ 0.01054851 | $ 0.01054851 |
Dec 19, 2021 | $ 0.01054851 | $ 0.01057596 |
Dec 18, 2021 | $ 0.01031032 | $ 0.01718152 |
Dec 17, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 16, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 15, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 14, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 13, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 12, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 11, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 10, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 09, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 08, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 07, 2021 | $ 0.01718152 | $ 0.01718152 |
Dec 06, 2021 | $ 0.01718152 | $ 0.01732550 |
Dec 05, 2021 | $ 0.01730366 | $ 0.01788179 |
Dec 04, 2021 | $ 0.01788179 | $ 0.01788179 |
Dec 03, 2021 | $ 0.01788179 | $ 0.01788179 |
Dec 02, 2021 | $ 0.01788179 | $ 0.01788179 |
Dec 01, 2021 | $ 0.01788179 | $ 0.01788179 |
Nov 30, 2021 | $ 0.01788179 | $ 0.01788179 |
Nov 29, 2021 | $ 0.01788179 | $ 0.01788179 |
Nov 28, 2021 | $ 0.01788179 | $ 0.01788179 |
Nov 27, 2021 | $ 0.01788179 | $ 0.01788179 |
Nov 26, 2021 | $ 0.01788179 | $ 0.01953481 |
Nov 25, 2021 | $ 0.01944984 | $ 0.01958557 |
Nov 24, 2021 | $ 0.01013826 | $ 0.01013826 |
Nov 23, 2021 | $ 0.01013826 | $ 0.01013826 |
Nov 22, 2021 | $ 0.01013826 | $ 0.01013826 |
Nov 21, 2021 | $ 0.01013826 | $ 0.01013826 |
Nov 20, 2021 | $ 0.01013826 | $ 0.01013826 |
Nov 19, 2021 | $ 0.01013826 | $ 0.01013826 |
Nov 18, 2021 | $ 0.01013826 | $ 0.01036188 |
Nov 17, 2021 | $ 0.01026303 | $ 0.01160092 |
Nov 16, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 15, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 14, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 13, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 12, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 11, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 10, 2021 | $ 0.01160092 | $ 0.01160092 |
Nov 09, 2021 | $ 0.01160092 | $ 0.01164563 |
Nov 08, 2021 | $ 0.01148472 | $ 0.01723517 |
Nov 07, 2021 | $ 0.01645828 | $ 0.01683141 |
Nov 06, 2021 | $ 0.01661439 | $ 0.01963395 |
Nov 05, 2021 | $ 0.01624680 | $ 0.01624680 |
Nov 04, 2021 | $ 0.01624680 | $ 0.01640573 |
Nov 03, 2021 | $ 0.01636410 | $ 0.01651974 |
Nov 02, 2021 | $ 0.01646328 | $ 0.01722451 |
Nov 01, 2021 | $ 0.01706224 | $ 0.01748891 |
Oct 31, 2021 | $ 0.01595175 | $ 0.02683541 |
Oct 30, 2021 | $ 0.02660873 | $ 0.05005644 |
Oct 29, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 28, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 27, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 26, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 24, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 23, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 22, 2021 | $ 0.03936983 | $ 0.03936983 |
Oct 21, 2021 | $ 0.03936983 | $ 0.03961356 |
Oct 20, 2021 | $ 0.03960122 | $ 0.04440973 |
Oct 19, 2021 | $ 0.04434377 | $ 0.04614170 |
Oct 18, 2021 | $ 0.05088900 | $ 0.05088900 |
Oct 17, 2021 | $ 0.04614170 | $ 0.04614170 |
Oct 16, 2021 | $ 0.04614170 | $ 0.04614170 |
Oct 15, 2021 | $ 0.04614170 | $ 0.04614170 |
Oct 14, 2021 | $ 0.04614170 | $ 0.04614170 |
Oct 13, 2021 | $ 0.04614170 | $ 0.04636647 |
Oct 12, 2021 | $ 0.04590895 | $ 0.04641300 |
Oct 11, 2021 | $ 0.04596170 | $ 0.04596170 |
Oct 10, 2021 | $ 0.04596170 | $ 0.04596170 |
Oct 09, 2021 | $ 0.04596170 | $ 0.04624542 |
Oct 08, 2021 | $ 0.04531409 | $ 0.04686833 |
Oct 07, 2021 | $ 0.04418774 | $ 0.04418774 |
Oct 06, 2021 | $ 0.04418774 | $ 0.04418774 |
Oct 05, 2021 | $ 0.04418774 | $ 0.04418774 |
Oct 04, 2021 | $ 0.04418774 | $ 0.04418774 |
Oct 03, 2021 | $ 0.04418774 | $ 0.04418774 |
Oct 02, 2021 | $ 0.04418774 | $ 0.04418774 |
Oct 01, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 30, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 29, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 28, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 27, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 26, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 25, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 24, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 23, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 22, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 21, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 20, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 19, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 18, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 17, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 16, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 15, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 14, 2021 | $ 0.04418774 | $ 0.04418774 |
Sep 13, 2021 | $ 0.04418774 | $ 0.04635003 |
Sep 12, 2021 | $ 0.04560147 | $ 0.04592950 |
Sep 11, 2021 | $ 0.03756111 | $ 0.03756111 |
Sep 10, 2021 | $ 0.03756111 | $ 0.03756111 |
Sep 09, 2021 | $ 0.03756111 | $ 0.03756111 |
Sep 08, 2021 | $ 0.03756111 | $ 0.03835116 |
Sep 07, 2021 | $ 0.03790403 | $ 0.04755092 |
Sep 06, 2021 | $ 0.04755092 | $ 0.04755092 |
Sep 05, 2021 | $ 0.04755092 | $ 0.04755092 |
Sep 04, 2021 | $ 0.04755092 | $ 0.04755092 |
Sep 03, 2021 | $ 0.04755092 | $ 0.04755092 |
Sep 02, 2021 | $ 0.04755092 | $ 0.04755092 |
Sep 01, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 31, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 30, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 29, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 27, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 26, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 25, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 24, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 23, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 22, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 21, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 20, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 19, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 18, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 17, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 16, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 15, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 14, 2021 | $ 0.04755092 | $ 0.04755092 |
Aug 13, 2021 | $ 0.04755092 | $ 0.04782862 |
Aug 12, 2021 | $ 0.04442278 | $ 0.04454395 |
Aug 11, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 10, 2021 | $ 0.04248402 | $ 0.05048279 |
Aug 08, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 07, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 06, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 05, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 04, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 03, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 02, 2021 | $ 0.04248402 | $ 0.04248402 |
Aug 01, 2021 | $ 0.04248402 | $ 0.04248402 |
Jul 31, 2021 | $ 0.04248402 | $ 0.04248402 |
Jul 30, 2021 | $ 0.04248402 | $ 0.04387356 |
Jul 29, 2021 | $ 0.04362360 | $ 0.06202913 |
Jul 28, 2021 | $ 0.06202913 | $ 0.06293472 |
Jul 27, 2021 | $ 0.06082616 | $ 0.06082616 |
Jul 26, 2021 | $ 0.05701378 | $ 0.06199019 |
Jul 25, 2021 | $ 0.05211050 | $ 0.05292686 |
Jul 24, 2021 | $ 0.05210573 | $ 0.05246434 |
Jul 23, 2021 | $ 0.04728185 | $ 0.04800333 |
Jul 22, 2021 | $ 0.04716384 | $ 0.04758541 |
Jul 21, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 20, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 19, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 18, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 17, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 16, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 15, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 14, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 13, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 12, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 11, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 10, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 09, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 08, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 07, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 06, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 05, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 04, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 03, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 02, 2021 | $ 0.02069862 | $ 0.02069862 |
Jul 01, 2021 | $ 0.02069862 | $ 0.02069862 |
Jun 30, 2021 | $ 0.02069862 | $ 0.02069862 |
Jun 29, 2021 | $ 0.02069862 | $ 0.02069862 |
Jun 28, 2021 | $ 0.02310914 | $ 0.02361436 |
Jun 27, 2021 | $ 0.02325862 | $ 0.02325862 |
Jun 26, 2021 | $ 0.02069862 | $ 0.02188105 |
Jun 25, 2021 | $ 0.02116360 | $ 0.02283489 |
Jun 24, 2021 | $ 0.02104660 | $ 0.02104660 |
Jun 23, 2021 | $ 0.02104660 | $ 0.02104660 |
Jun 22, 2021 | $ 0.02104660 | $ 0.02159209 |
Jun 21, 2021 | $ 0.02057001 | $ 0.02287620 |
Jun 20, 2021 | $ 0.02279013 | $ 0.44407088 |
Jun 19, 2021 | $ 0.43376896 | $ 0.45319456 |
Jun 18, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 17, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 16, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 15, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 14, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 13, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 12, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 11, 2021 | $ 0.05670285 | $ 0.05670285 |
Jun 10, 2021 | $ 0.05670285 | $ 0.05907780 |
Jun 09, 2021 | $ 0.05764224 | $ 0.05778251 |
Jun 08, 2021 | $ 0.01723515 | $ 0.01723515 |
Jun 07, 2021 | $ 0.01723515 | $ 0.01723515 |
Jun 06, 2021 | $ 0.01723515 | $ 0.01723515 |
Jun 05, 2021 | $ 0.01723515 | $ 0.01723515 |
Jun 04, 2021 | $ 0.01723515 | $ 0.01845284 |
Jun 03, 2021 | $ 0.01844459 | $ 0.01998519 |
Jun 02, 2021 | $ 0.01916511 | $ 0.03148505 |
Jun 01, 2021 | $ 0.03148505 | $ 0.03148505 |
May 31, 2021 | $ 0.03148505 | $ 0.03148505 |
May 30, 2021 | $ 0.03148505 | $ 0.03148505 |
May 29, 2021 | $ 0.03148505 | $ 0.03148505 |
May 28, 2021 | $ 0.03148505 | $ 0.03148505 |
May 27, 2021 | $ 0.03148505 | $ 0.03270085 |
May 26, 2021 | $ 0.03181436 | $ 0.05047029 |
May 25, 2021 | $ 0.05047029 | $ 0.05047029 |
May 24, 2021 | $ 0.05047029 | $ 0.05047029 |
May 23, 2021 | $ 0.05047029 | $ 0.05047029 |
May 22, 2021 | $ 0.05047029 | $ 0.05047029 |
May 21, 2021 | $ 0.05047029 | $ 0.06041043 |
May 20, 2021 | $ 0.05805583 | $ 0.08088412 |
May 19, 2021 | $ 0.08088412 | $ 0.08088412 |
May 18, 2021 | $ 0.08088412 | $ 0.08088412 |
May 17, 2021 | $ 0.08088412 | $ 0.08088412 |
May 16, 2021 | $ 0.08088412 | $ 0.08088412 |
May 15, 2021 | $ 0.08088412 | $ 0.08621209 |
May 14, 2021 | $ 0.08482196 | $ 0.08661888 |
May 13, 2021 | $ 0.04564327 | $ 0.04564327 |
May 12, 2021 | $ 0.04564327 | $ 0.04564327 |
May 11, 2021 | $ 0.04564327 | $ 0.04593970 |
May 10, 2021 | $ 0.04525522 | $ 0.04619915 |
May 09, 2021 | $ 0.03787561 | $ 0.04115266 |
May 08, 2021 | $ 0.04115266 | $ 0.04221933 |
May 07, 2021 | $ 0.04073783 | $ 0.05093038 |
May 06, 2021 | $ 0.05093038 | $ 0.05093038 |
May 05, 2021 | $ 0.05093038 | $ 0.05097806 |
May 04, 2021 | $ 0.04741859 | $ 0.04981152 |
May 03, 2021 | $ 0.03703551 | $ 0.03703551 |
May 02, 2021 | $ 0.03703551 | $ 0.03762923 |
May 01, 2021 | $ 0.03759510 | $ 0.09416154 |
Apr 30, 2021 | $ 0.09416154 | $ 0.09416154 |
Apr 29, 2021 | $ 0.09416154 | $ 0.09416154 |
Apr 28, 2021 | $ 0.09416154 | $ 0.09428072 |
Apr 27, 2021 | $ 0.09360757 | $ 0.09430077 |
Apr 26, 2021 | $ 0.08158144 | $ 0.08209683 |
Apr 25, 2021 | $ 0.06344227 | $ 0.06468889 |
Apr 24, 2021 | $ 0.06415182 | $ 0.06532902 |
Apr 23, 2021 | $ 0.05510846 | $ 0.05510846 |
Apr 22, 2021 | $ 0.05510846 | $ 0.05510846 |
Apr 21, 2021 | $ 0.05510846 | $ 0.05679547 |
Apr 20, 2021 | $ 0.05649447 | $ 0.05708334 |
Apr 19, 2021 | $ 0.05529426 | $ 0.05529426 |
Apr 18, 2021 | $ 0.05529426 | $ 0.06035689 |
Apr 17, 2021 | $ 0.06005941 | $ 0.06251630 |
Apr 16, 2021 | $ 0.06147153 | $ 0.06213275 |
Apr 15, 2021 | $ 0.02976997 | $ 0.02976997 |
Apr 14, 2021 | $ 0.02976997 | $ 0.02976997 |
Apr 13, 2021 | $ 0.02976997 | $ 0.02976997 |
Apr 12, 2021 | $ 0.02976997 | $ 0.02976997 |
Apr 11, 2021 | $ 0.02976997 | $ 0.02976997 |
Apr 10, 2021 | $ 0.02976997 | $ 0.02976997 |
Apr 09, 2021 | $ 0.02976997 | $ 0.03002654 |
Apr 08, 2021 | $ 0.02960693 | $ 0.05871671 |
Apr 07, 2021 | $ 0.05871671 | $ 0.05871671 |
Apr 06, 2021 | $ 0.05871671 | $ 0.05871671 |
Apr 05, 2021 | $ 0.05871671 | $ 0.05919700 |
Apr 04, 2021 | $ 0.05822287 | $ 0.05958781 |
Apr 03, 2021 | $ 0.05958781 | $ 0.05958781 |
Apr 02, 2021 | $ 0.05958781 | $ 0.06004301 |
Apr 01, 2021 | $ 0.05872855 | $ 0.05923764 |
Mar 31, 2021 | $ 0.01862906 | $ 0.01862906 |
Mar 30, 2021 | $ 0.01862906 | $ 0.01862906 |
Mar 29, 2021 | $ 0.01862906 | $ 0.01862906 |
Mar 28, 2021 | $ 0.01862906 | $ 0.01862906 |
Mar 27, 2021 | $ 0.01862906 | $ 0.01862906 |
Mar 26, 2021 | $ 0.01862906 | $ 0.01862906 |
Mar 25, 2021 | $ 0.01862906 | $ 0.01913228 |
Mar 24, 2021 | $ 0.01885323 | $ 0.07702976 |
Mar 23, 2021 | $ 0.07702976 | $ 0.07702976 |
Mar 22, 2021 | $ 0.07702976 | $ 0.07702976 |
Mar 21, 2021 | $ 0.07702976 | $ 0.07702976 |
Mar 20, 2021 | $ 0.07702976 | $ 0.07784742 |
Mar 19, 2021 | $ 0.07551134 | $ 0.12271404 |
Mar 18, 2021 | $ 0.12271404 | $ 0.12271404 |
Mar 17, 2021 | $ 0.12271404 | $ 0.12271404 |
Mar 16, 2021 | $ 0.12271404 | $ 0.12459929 |
Mar 15, 2021 | $ 0.12303982 | $ 0.12610723 |
Mar 14, 2021 | $ 0.03195534 | $ 0.03195534 |
Mar 13, 2021 | $ 0.03195534 | $ 0.03195534 |
Mar 12, 2021 | $ 0.03195534 | $ 0.03195534 |
Mar 11, 2021 | $ 0.03195534 | $ 0.03218124 |
Mar 10, 2021 | $ 0.03188346 | $ 0.03269193 |
Mar 09, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 08, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 07, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 06, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 05, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 04, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 03, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 02, 2021 | $ 0.02621350 | $ 0.02621350 |
Mar 01, 2021 | $ 0.02621350 | $ 0.02657803 |
Feb 28, 2021 | $ 0.02578234 | $ 0.02657555 |
Feb 27, 2021 | $ 0.01431368 | $ 0.02668292 |
Feb 26, 2021 | $ 0.02668292 | $ 0.02668292 |
Feb 25, 2021 | $ 0.02668292 | $ 0.02705385 |
Feb 24, 2021 | $ 0.02586004 | $ 0.02735458 |
Feb 23, 2021 | $ 0.01669732 | $ 0.01669732 |
Feb 22, 2021 | $ 0.01669732 | $ 0.01669732 |
Feb 21, 2021 | $ 0.01669732 | $ 0.01674993 |
Feb 20, 2021 | $ 0.01623782 | $ 0.10006003 |
Feb 19, 2021 | $ 0.09898967 | $ 0.09906853 |
Feb 18, 2021 | $ 0.04695803 | $ 0.04695803 |
Feb 17, 2021 | $ 0.04695803 | $ 0.04734354 |
Feb 16, 2021 | $ 0.04426926 | $ 0.04434633 |
Feb 15, 2021 | $ 0.03709490 | $ 0.03709490 |
Feb 14, 2021 | $ 0.03709490 | $ 0.03709490 |
Feb 13, 2021 | $ 0.03709490 | $ 0.03803245 |
Feb 12, 2021 | $ 0.03747554 | $ 0.03806669 |
Feb 11, 2021 | $ 0.01482832 | $ 0.01494779 |
Feb 10, 2021 | $ 0.01391267 | $ 0.05809356 |
Feb 09, 2021 | $ 0.01310180 | $ 0.01310180 |
Feb 08, 2021 | $ 0.01310180 | $ 0.01338295 |
Feb 07, 2021 | $ 0.01166799 | $ 0.02546475 |
Feb 06, 2021 | $ 0.02546475 | $ 0.02581319 |
Feb 05, 2021 | $ 0.02413290 | $ 0.02837150 |
Feb 04, 2021 | $ 0.02737568 | $ 0.04014265 |
Feb 03, 2021 | $ 0.04014265 | $ 0.04014265 |
Feb 02, 2021 | $ 0.04014265 | $ 0.04095532 |
Feb 01, 2021 | $ 0.03857549 | $ 0.03914718 |
Jan 31, 2021 | $ 0.03898204 | $ 0.04020495 |
Jan 30, 2021 | $ 0.04013844 | $ 0.04071237 |
Jan 29, 2021 | $ 0.03223654 | $ 0.04903795 |
Jan 28, 2021 | $ 0.04245493 | $ 0.04413159 |
Jan 27, 2021 | $ 0.03468103 | $ 0.04572174 |
Jan 26, 2021 | $ 0.03350813 | $ 0.03387654 |
Jan 25, 2021 | $ 0.02969726 | $ 0.03551430 |
Jan 24, 2021 | $ 0.03421125 | $ 0.03428815 |
Jan 23, 2021 | $ 0.03211284 | $ 0.03378086 |
Jan 22, 2021 | $ 0.03216496 | $ 0.03226326 |
Jan 21, 2021 | $ 0.03052169 | $ 0.03804759 |
Jan 20, 2021 | $ 0.03797561 | $ 0.04451075 |
Jan 19, 2021 | $ 0.03381185 | $ 0.04471577 |
Jan 18, 2021 | $ 0.04140186 | $ 0.04156172 |
Jan 17, 2021 | $ 0.04048808 | $ 0.04198331 |
Jan 16, 2021 | $ 0.03207452 | $ 0.04347176 |
Jan 15, 2021 | $ 0.03462471 | $ 0.03809085 |
Jan 14, 2021 | $ 0.03763469 | $ 0.04037027 |
Jan 13, 2021 | $ 0.03811673 | $ 0.03990105 |
Jan 12, 2021 | $ 0.03712358 | $ 0.04290202 |
Jan 11, 2021 | $ 0.03942471 | $ 0.04499095 |
Jan 10, 2021 | $ 0.04167335 | $ 0.05367978 |
Jan 09, 2021 | $ 0.04506641 | $ 0.06562907 |
Jan 08, 2021 | $ 0.05076401 | $ 0.06175686 |
Jan 07, 2021 | $ 0.03907677 | $ 0.04606936 |
Jan 06, 2021 | $ 0.04532669 | $ 0.05077540 |
Jan 05, 2021 | $ 0.04625613 | $ 0.05193566 |
Jan 04, 2021 | $ 0.04548070 | $ 0.05870352 |
Jan 03, 2021 | $ 0.05678165 | $ 0.05976464 |
Jan 02, 2021 | $ 0.04799460 | $ 0.06160555 |
Jan 01, 2021 | $ 0.04966876 | $ 0.05772639 |
Dec 31, 2020 | $ 0.05680388 | $ 0.06386542 |
Dec 30, 2020 | $ 0.06241129 | $ 0.06646696 |
Dec 29, 2020 | $ 0.06157428 | $ 0.06721587 |
Dec 28, 2020 | $ 0.06058096 | $ 0.07141470 |
Dec 27, 2020 | $ 0.06850319 | $ 0.09397202 |
Dec 26, 2020 | $ 0.07457247 | $ 0.08885735 |
Dec 25, 2020 | $ 0.08859295 | $ 0.08895206 |
Dec 24, 2020 | $ 0.08067309 | $ 0.09152013 |
Dec 23, 2020 | $ 0.09090876 | $ 0.10220806 |
Dec 22, 2020 | $ 0.09867543 | $ 0.10097326 |
Dec 21, 2020 | $ 0.09046377 | $ 0.09703758 |
Dec 20, 2020 | $ 0.09085722 | $ 0.09321191 |
Dec 19, 2020 | $ 0.09184132 | $ 0.09535559 |
Dec 18, 2020 | $ 0.08957812 | $ 0.09649437 |
Dec 17, 2020 | $ 0.09381207 | $ 0.10180567 |
Dec 16, 2020 | $ 0.08868720 | $ 0.09622106 |
Dec 15, 2020 | $ 0.08652361 | $ 0.09133924 |
Dec 14, 2020 | $ 0.08888292 | $ 0.09132738 |
Dec 13, 2020 | $ 0.08931141 | $ 0.09150291 |
Dec 12, 2020 | $ 0.08481322 | $ 0.09705690 |
Dec 11, 2020 | $ 0.08262878 | $ 0.08701553 |
Dec 10, 2020 | $ 0.08396626 | $ 0.08723702 |
Dec 09, 2020 | $ 0.08145593 | $ 0.08202942 |
Dec 08, 2020 | $ 0.07788389 | $ 0.08126275 |
Dec 07, 2020 | $ 0.07943742 | $ 0.08084843 |
Dec 06, 2020 | $ 0.08066438 | $ 0.08202700 |
Dec 05, 2020 | $ 0.08066768 | $ 0.08332120 |
Dec 04, 2020 | $ 0.07726618 | $ 0.08656842 |
Dec 03, 2020 | $ 0.08617264 | $ 0.08662166 |
Dec 02, 2020 | $ 0.08387000 | $ 0.08258900 |
Dec 01, 2020 | $ 0.08059500 | $ 0.08959700 |
Nov 30, 2020 | $ 0.08865585 | $ 0.09280973 |
Nov 29, 2020 | $ 0.08788452 | $ 0.09150955 |
Nov 28, 2020 | $ 0.09011117 | $ 0.09011117 |
Nov 27, 2020 | $ 0.08437457 | $ 0.08827568 |
Nov 26, 2020 | $ 0.08124400 | $ 0.08427900 |
Nov 25, 2020 | $ 0.08746754 | $ 0.10478425 |
Nov 24, 2020 | $ 0.10174802 | $ 0.12240185 |
Nov 23, 2020 | $ 0.10890090 | $ 0.13364623 |
Nov 22, 2020 | $ 0.12936778 | $ 0.13761961 |
Nov 21, 2020 | $ 0.12771946 | $ 0.13517212 |
Nov 20, 2020 | $ 0.12202720 | $ 0.12412911 |
Nov 19, 2020 | $ 0.12010790 | $ 0.13091552 |
Nov 18, 2020 | $ 0.11544475 | $ 0.13359785 |
Nov 17, 2020 | $ 0.12050010 | $ 0.13186217 |
Nov 16, 2020 | $ 0.11831590 | $ 0.12419915 |
Nov 15, 2020 | $ 0.11650100 | $ 0.12094700 |
Nov 14, 2020 | $ 0.11267599 | $ 0.12184767 |
Nov 13, 2020 | $ 0.12184269 | $ 0.12629321 |
Nov 12, 2020 | $ 0.10089810 | $ 0.10288629 |
Nov 11, 2020 | $ 0.10022340 | $ 0.10584341 |
Nov 10, 2020 | $ 0.10182921 | $ 0.10482590 |
Nov 09, 2020 | $ 0.10472032 | $ 0.11026178 |
Nov 08, 2020 | $ 0.10933210 | $ 0.11190728 |
Nov 07, 2020 | $ 0.10955069 | $ 0.11521939 |
Nov 06, 2020 | $ 0.11338245 | $ 0.12512948 |
Nov 05, 2020 | $ 0.11369834 | $ 0.12201050 |
Nov 04, 2020 | $ 0.07629642 | $ 0.07877817 |
Nov 03, 2020 | $ 0.07459314 | $ 0.07480869 |
Nov 02, 2020 | $ 0.07357374 | $ 0.07495608 |
Nov 01, 2020 | $ 0.07455442 | $ 0.07497283 |
Oct 31, 2020 | $ 0.07330732 | $ 0.07640575 |
Oct 30, 2020 | $ 0.07542517 | $ 0.09102483 |
Oct 29, 2020 | $ 0.07039102 | $ 0.07765936 |
Oct 28, 2020 | $ 0.07573617 | $ 0.07669627 |
Oct 27, 2020 | $ 0.07155583 | $ 0.07321900 |
Oct 26, 2020 | $ 0.06955455 | $ 0.06973588 |
Oct 25, 2020 | $ 0.06832690 | $ 0.08137917 |
Oct 24, 2020 | $ 0.07467012 | $ 0.07790239 |
Oct 23, 2020 | $ 0.07674860 | $ 0.08097841 |
Oct 22, 2020 | $ 0.07987342 | $ 0.08835911 |
Oct 21, 2020 | $ 0.08692035 | $ 0.08987693 |
Oct 20, 2020 | $ 0.08154109 | $ 0.08781741 |
Oct 19, 2020 | $ 0.08453427 | $ 0.08874579 |
Oct 18, 2020 | $ 0.08535721 | $ 0.08556013 |
Oct 17, 2020 | $ 0.08469599 | $ 0.08596341 |
Oct 16, 2020 | $ 0.08495645 | $ 0.08962282 |
Oct 15, 2020 | $ 0.08890459 | $ 0.08952865 |
Oct 14, 2020 | $ 0.08833420 | $ 0.09018530 |
Oct 13, 2020 | $ 0.08777461 | $ 0.08815914 |
Oct 12, 2020 | $ 0.08644428 | $ 0.09053164 |
Oct 11, 2020 | $ 0.08667041 | $ 0.09091406 |
Oct 10, 2020 | $ 0.08793141 | $ 0.09116915 |
Oct 09, 2020 | $ 0.08849768 | $ 0.08896494 |
Oct 08, 2020 | $ 0.08441191 | $ 0.09298773 |
Oct 07, 2020 | $ 0.09160927 | $ 0.09536279 |
Oct 06, 2020 | $ 0.09007474 | $ 0.09430683 |
Oct 05, 2020 | $ 0.09423491 | $ 0.09630655 |
Oct 04, 2020 | $ 0.09541337 | $ 0.10563088 |
Oct 03, 2020 | $ 0.10291721 | $ 0.10622119 |
Oct 02, 2020 | $ 0.10527615 | $ 0.10652483 |
Oct 01, 2020 | $ 0.10551781 | $ 0.11649631 |
Sep 30, 2020 | $ 0.11517244 | $ 0.11545211 |
Sep 29, 2020 | $ 0.11389595 | $ 0.11432428 |
Sep 28, 2020 | $ 0.11375228 | $ 0.12074546 |
Sep 27, 2020 | $ 0.11851920 | $ 0.11854257 |
Sep 26, 2020 | $ 0.11698151 | $ 0.11979389 |
Sep 25, 2020 | $ 0.11794286 | $ 0.11956451 |
Sep 24, 2020 | $ 0.11929140 | $ 0.12893006 |
Sep 23, 2020 | $ 0.12394171 | $ 0.13213650 |
Sep 22, 2020 | $ 0.13136628 | $ 0.13174792 |
Sep 21, 2020 | $ 0.12822093 | $ 0.14727848 |
Sep 20, 2020 | $ 0.14229059 | $ 0.14426008 |
Sep 19, 2020 | $ 0.14013917 | $ 0.14416775 |
Sep 18, 2020 | $ 0.13622937 | $ 0.15249538 |
Sep 17, 2020 | $ 0.15216972 | $ 0.15353774 |
Sep 16, 2020 | $ 0.12786402 | $ 0.15617553 |
Sep 15, 2020 | $ 0.14103337 | $ 0.15480890 |
Sep 14, 2020 | $ 0.15478326 | $ 0.15928847 |
Sep 13, 2020 | $ 0.15002734 | $ 0.15403614 |
Sep 12, 2020 | $ 0.14284193 | $ 0.14860203 |
Sep 11, 2020 | $ 0.14339854 | $ 0.15030597 |
Sep 10, 2020 | $ 0.14914562 | $ 0.15465580 |
Sep 09, 2020 | $ 0.13852952 | $ 0.14492945 |
Sep 08, 2020 | $ 0.14104197 | $ 0.16233025 |
Sep 07, 2020 | $ 0.14094616 | $ 0.15523620 |
Sep 06, 2020 | $ 0.13860040 | $ 0.14393566 |
Sep 05, 2020 | $ 0.14075586 | $ 0.14923190 |
Sep 04, 2020 | $ 0.14723129 | $ 0.14945438 |
Sep 03, 2020 | $ 0.13235265 | $ 0.15684947 |
Sep 02, 2020 | $ 0.15022966 | $ 0.15910159 |
Sep 01, 2020 | $ 0.15481037 | $ 0.17770251 |
Aug 31, 2020 | $ 0.14625548 | $ 0.15331685 |
Aug 30, 2020 | $ 0.14146585 | $ 0.14304869 |
Aug 29, 2020 | $ 0.13775480 | $ 0.14160326 |
Aug 28, 2020 | $ 0.14118231 | $ 0.14496099 |
Aug 27, 2020 | $ 0.13362996 | $ 0.14291043 |
Aug 26, 2020 | $ 0.14082649 | $ 0.15116054 |
Aug 25, 2020 | $ 0.14142629 | $ 0.14643854 |
Aug 24, 2020 | $ 0.13179287 | $ 0.15938856 |
Aug 23, 2020 | $ 0.13034427 | $ 0.16097873 |
Aug 22, 2020 | $ 0.15113608 | $ 0.16469633 |
Aug 21, 2020 | $ 0.13721469 | $ 0.16754647 |
Aug 20, 2020 | $ 0.15310379 | $ 0.22477810 |
Aug 19, 2020 | $ 0.10889755 | $ 0.11544160 |
Aug 18, 2020 | $ 0.11510740 | $ 0.13064589 |
Aug 17, 2020 | $ 0.12964281 | $ 0.13356297 |
Aug 16, 2020 | $ 0.13297479 | $ 0.15133629 |
Aug 15, 2020 | $ 0.15099581 | $ 0.18651600 |
Aug 14, 2020 | $ 0.14938265 | $ 0.15518244 |
Aug 13, 2020 | $ 0.14922050 | $ 0.20828277 |
Aug 12, 2020 | $ 0.15669721 | $ 0.15797612 |
Aug 11, 2020 | $ 0.15357397 | $ 0.19182356 |
Aug 10, 2020 | $ 0.17108656 | $ 0.23226744 |
Aug 09, 2020 | $ 0.22241730 | $ 0.32110334 |
Aug 08, 2020 | $ 0.31345144 | $ 0.34617335 |
Aug 07, 2020 | $ 0.10014285 | $ 0.11521057 |
Aug 06, 2020 | $ 0.08630138 | $ 0.08970841 |
Aug 05, 2020 | $ 0.08450844 | $ 0.08890502 |
Aug 04, 2020 | $ 0.08027772 | $ 0.11406215 |
Aug 03, 2020 | $ 0.08327939 | $ 0.08809835 |
Aug 02, 2020 | $ 0.08200820 | $ 0.09090467 |
Aug 01, 2020 | $ 0.08613419 | $ 0.09858735 |
Jul 31, 2020 | $ 0.08652803 | $ 0.09206141 |
Jul 29, 2020 | $ 0.08627613 | $ 0.09018834 |
Jul 28, 2020 | $ 0.08659450 | $ 0.09600474 |
Jul 27, 2020 | $ 0.09466281 | $ 0.09947641 |
Jul 26, 2020 | $ 0.09795733 | $ 0.10808974 |
Jul 25, 2020 | $ 0.09596867 | $ 0.14043843 |
Jul 24, 2020 | $ 0.07946392 | $ 0.07970181 |
Jul 23, 2020 | $ 0.07677797 | $ 0.08069058 |
Jul 22, 2020 | $ 0.07606517 | $ 0.07666346 |
Jul 21, 2020 | $ 0.07293425 | $ 0.08229838 |
Jul 20, 2020 | $ 0.07458598 | $ 0.09043971 |
Jul 19, 2020 | $ 0.07348271 | $ 0.08256757 |
Jul 18, 2020 | $ 0.07292292 | $ 0.07547854 |
Jul 17, 2020 | $ 0.07227871 | $ 0.08910587 |
Jul 16, 2020 | $ 0.08906735 | $ 0.08999741 |
Jul 15, 2020 | $ 0.07108015 | $ 0.07970721 |
Jul 14, 2020 | $ 0.07891869 | $ 0.08897616 |
Jul 13, 2020 | $ 0.08580321 | $ 0.09266702 |
Jul 12, 2020 | $ 0.09139894 | $ 0.09649825 |
Jul 11, 2020 | $ 0.09623011 | $ 0.11738429 |
Jul 10, 2020 | $ 0.10528414 | $ 0.12704376 |
Jul 09, 2020 | $ 0.10378841 | $ 0.13230755 |
Jul 08, 2020 | $ 0.12957092 | $ 0.14439897 |
Jul 07, 2020 | $ 0.14428164 | $ 0.21657214 |
Jul 06, 2020 | $ 0.20526951 | $ 0.27100736 |
Jul 05, 2020 | $ 0.07232663 | $ 0.07235780 |
Jul 04, 2020 | $ 0.06383248 | $ 0.06515205 |
Jul 03, 2020 | $ 0.06326988 | $ 0.06459107 |
Jul 02, 2020 | $ 0.06325762 | $ 0.06649474 |
Jul 01, 2020 | $ 0.06623817 | $ 0.06634838 |
Jun 30, 2020 | $ 0.06221513 | $ 0.06350735 |
Jun 29, 2020 | $ 0.06232889 | $ 0.06640867 |
Jun 28, 2020 | $ 0.06356918 | $ 0.06620302 |
Jun 27, 2020 | $ 0.06213401 | $ 0.06492715 |
Jun 26, 2020 | $ 0.06326541 | $ 0.06750592 |
Jun 25, 2020 | $ 0.06589623 | $ 0.07373481 |
Jun 24, 2020 | $ 0.07033570 | $ 0.07393122 |
Jun 23, 2020 | $ 0.06877797 | $ 0.07030833 |
Jun 22, 2020 | $ 0.07009936 | $ 0.07058101 |
Jun 21, 2020 | $ 0.06622904 | $ 0.06890898 |
Jun 20, 2020 | $ 0.06726820 | $ 0.06867446 |
Jun 19, 2020 | $ 0.06769841 | $ 0.07088772 |
Jun 18, 2020 | $ 0.06917788 | $ 0.07058908 |
Jun 17, 2020 | $ 0.06956378 | $ 0.07407942 |
Jun 16, 2020 | $ 0.07092043 | $ 0.07496821 |
Jun 14, 2020 | $ 0.07110871 | $ 0.07754906 |
Jun 13, 2020 | $ 0.07179454 | $ 0.07658272 |
Jun 12, 2020 | $ 0.07002026 | $ 0.07988587 |
Jun 11, 2020 | $ 0.06368088 | $ 0.06936957 |
Jun 10, 2020 | $ 0.06714881 | $ 0.06984604 |
Jun 09, 2020 | $ 0.06916592 | $ 0.07621291 |
Jun 08, 2020 | $ 0.07388305 | $ 0.07781647 |
Jun 07, 2020 | $ 0.07422961 | $ 0.07601629 |
Jun 06, 2020 | $ 0.06781351 | $ 0.07752110 |
Jun 05, 2020 | $ 0.07547444 | $ 0.08466018 |
Jun 04, 2020 | $ 0.08012749 | $ 0.08066617 |
Jun 03, 2020 | $ 0.06611995 | $ 0.09601645 |
Jun 02, 2020 | $ 0.07671811 | $ 0.08834579 |
Jun 01, 2020 | $ 0.08564653 | $ 0.08884706 |
May 31, 2020 | $ 0.08020262 | $ 0.08654529 |
May 30, 2020 | $ 0.07643535 | $ 0.08574817 |
May 29, 2020 | $ 0.08549060 | $ 0.08668511 |
May 28, 2020 | $ 0.08209085 | $ 0.08361050 |
May 27, 2020 | $ 0.07830877 | $ 0.07830877 |
May 26, 2020 | $ 0.07679011 | $ 0.07839017 |
May 25, 2020 | $ 0.07737550 | $ 0.07753709 |
May 24, 2020 | $ 0.07442734 | $ 0.08145228 |
May 23, 2020 | $ 0.07709383 | $ 0.07928972 |
May 22, 2020 | $ 0.07051536 | $ 0.08688002 |
May 21, 2020 | $ 0.08652464 | $ 0.08781594 |
May 20, 2020 | $ 0.08089400 | $ 0.08693207 |
May 19, 2020 | $ 0.08561258 | $ 0.09270411 |
May 18, 2020 | $ 0.09250845 | $ 0.09262542 |
May 17, 2020 | $ 0.07807470 | $ 0.13125134 |
May 16, 2020 | $ 0.09609275 | $ 0.09804503 |
May 15, 2020 | $ 0.08561565 | $ 0.09442888 |
May 14, 2020 | $ 0.08678603 | $ 0.09402274 |
May 13, 2020 | $ 0.07533076 | $ 0.07710750 |
May 12, 2020 | $ 0.06030144 | $ 0.06259539 |
May 11, 2020 | $ 0.05126579 | $ 0.05409973 |
May 10, 2020 | $ 0.05154166 | $ 0.05200223 |
May 09, 2020 | $ 0.05050857 | $ 0.05850586 |
May 08, 2020 | $ 0.05839917 | $ 0.06195076 |
May 07, 2020 | $ 0.06168608 | $ 0.06196933 |
May 06, 2020 | $ 0.05385223 | $ 0.05927541 |
May 05, 2020 | $ 0.04897197 | $ 0.05746922 |
May 04, 2020 | $ 0.05718368 | $ 0.06015986 |
May 03, 2020 | $ 0.05926144 | $ 0.06345844 |
May 02, 2020 | $ 0.05983834 | $ 0.06115959 |
May 01, 2020 | $ 0.05911442 | $ 0.06529100 |
Apr 30, 2020 | $ 0.06171190 | $ 0.07756291 |
Apr 29, 2020 | $ 0.07249440 | $ 0.07817508 |
Apr 28, 2020 | $ 0.06484013 | $ 0.06492667 |
Apr 27, 2020 | $ 0.04893998 | $ 0.07891413 |
Apr 26, 2020 | $ 0.05979938 | $ 0.06147698 |
Apr 25, 2020 | $ 0.05845923 | $ 0.05925796 |
Apr 24, 2020 | $ 0.05777892 | $ 0.06160026 |
Apr 23, 2020 | $ 0.04957870 | $ 0.05103992 |
Apr 22, 2020 | $ 0.04413756 | $ 0.04631976 |
Apr 21, 2020 | $ 0.04085425 | $ 0.04594833 |
Apr 20, 2020 | $ 0.03714949 | $ 0.04020292 |
Apr 19, 2020 | $ 0.03900499 | $ 0.04238456 |
Apr 18, 2020 | $ 0.04056736 | $ 0.04079508 |
Apr 17, 2020 | $ 0.03787154 | $ 0.04002283 |
Apr 16, 2020 | $ 0.03881445 | $ 0.04093334 |
Apr 15, 2020 | $ 0.03899358 | $ 0.04324362 |
Apr 14, 2020 | $ 0.04197264 | $ 0.05380394 |
Apr 13, 2020 | $ 0.04300231 | $ 0.04664743 |
Apr 12, 2020 | $ 0.04424096 | $ 0.04518756 |
Apr 11, 2020 | $ 0.04434861 | $ 0.04496286 |
Apr 10, 2020 | $ 0.04448615 | $ 0.06061860 |
Apr 09, 2020 | $ 0.05381055 | $ 0.05562022 |
Apr 08, 2020 | $ 0.05254254 | $ 0.05324094 |
Apr 07, 2020 | $ 0.04612918 | $ 0.04654936 |
Apr 06, 2020 | $ 0.03990684 | $ 0.03991086 |
Apr 05, 2020 | $ 0.03635326 | $ 0.04039133 |
Apr 04, 2020 | $ 0.03711828 | $ 0.03835223 |
Apr 03, 2020 | $ 0.03753958 | $ 0.04247895 |
Apr 02, 2020 | $ 0.04021702 | $ 0.04332176 |
Apr 01, 2020 | $ 0.04134604 | $ 0.04158168 |
Mar 31, 2020 | $ 0.03889422 | $ 0.04576430 |
Mar 29, 2020 | $ 0.04089781 | $ 0.04399628 |
Mar 28, 2020 | $ 0.04383336 | $ 0.04420174 |
Mar 27, 2020 | $ 0.04284453 | $ 0.04873872 |
Mar 26, 2020 | $ 0.04794619 | $ 0.04836942 |
Mar 25, 2020 | $ 0.04564474 | $ 0.05184548 |
Mar 24, 2020 | $ 0.04340518 | $ 0.04371970 |
Mar 23, 2020 | $ 0.04049625 | $ 0.04076995 |
Mar 22, 2020 | $ 0.03837593 | $ 0.04185327 |
Mar 21, 2020 | $ 0.03585216 | $ 0.04659260 |
Mar 20, 2020 | $ 0.04426949 | $ 0.04993987 |
Mar 19, 2020 | $ 0.04530170 | $ 0.04926464 |
Mar 18, 2020 | $ 0.03714291 | $ 0.04120576 |
Mar 17, 2020 | $ 0.03883913 | $ 0.04022894 |
Mar 16, 2020 | $ 0.02747716 | $ 0.03528486 |
Mar 15, 2020 | $ 0.03145764 | $ 0.03491536 |
Mar 14, 2020 | $ 0.03193485 | $ 0.04236161 |
Mar 13, 2020 | $ 0.04206505 | $ 0.04333373 |
Mar 12, 2020 | $ 0.03692209 | $ 0.05997579 |
Mar 11, 2020 | $ 0.05808070 | $ 0.06008623 |
Mar 10, 2020 | $ 0.05727305 | $ 0.06577566 |
Mar 09, 2020 | $ 0.06168236 | $ 0.06171742 |
Mar 08, 2020 | $ 0.05350226 | $ 0.06555141 |
Mar 07, 2020 | $ 0.06555141 | $ 0.07473791 |
Mar 06, 2020 | $ 0.07453993 | $ 0.07453993 |
Mar 05, 2020 | $ 0.07057652 | $ 0.08023104 |
Mar 04, 2020 | $ 0.07199558 | $ 0.07299951 |
Mar 03, 2020 | $ 0.07266433 | $ 0.09005240 |
Mar 02, 2020 | $ 0.06585829 | $ 0.06996204 |
Mar 01, 2020 | $ 0.06322409 | $ 0.06625345 |
Feb 29, 2020 | $ 0.06486255 | $ 0.07121421 |
Feb 28, 2020 | $ 0.06600314 | $ 0.06981120 |
Feb 27, 2020 | $ 0.06902012 | $ 0.06986644 |
Feb 26, 2020 | $ 0.06386248 | $ 0.06835288 |
Feb 25, 2020 | $ 0.06767465 | $ 0.07195748 |
Feb 24, 2020 | $ 0.07012214 | $ 0.07298044 |
Feb 23, 2020 | $ 0.07134646 | $ 0.07618521 |
Feb 22, 2020 | $ 0.06784800 | $ 0.06965452 |
Feb 21, 2020 | $ 0.06876468 | $ 0.07170275 |
Feb 20, 2020 | $ 0.07035566 | $ 0.07798225 |
Feb 19, 2020 | $ 0.07155210 | $ 0.08010859 |
Feb 18, 2020 | $ 0.07995601 | $ 0.08075640 |
Feb 17, 2020 | $ 0.07542619 | $ 0.08047789 |
Feb 16, 2020 | $ 0.08027461 | $ 0.08292969 |
Feb 15, 2020 | $ 0.07117418 | $ 0.07735491 |
Feb 14, 2020 | $ 0.07683699 | $ 0.07705142 |
Feb 13, 2020 | $ 0.07588993 | $ 0.07934110 |
Feb 12, 2020 | $ 0.07268106 | $ 0.08217307 |
Feb 11, 2020 | $ 0.07782647 | $ 0.08098882 |
Feb 10, 2020 | $ 0.07404665 | $ 0.07811100 |
Feb 09, 2020 | $ 0.07663239 | $ 0.07884077 |
Feb 08, 2020 | $ 0.07506936 | $ 0.07820839 |
Feb 07, 2020 | $ 0.07666442 | $ 0.08241036 |
Feb 06, 2020 | $ 0.08174097 | $ 0.09057982 |
Feb 05, 2020 | $ 0.08841079 | $ 0.08890256 |
Feb 04, 2020 | $ 0.08388635 | $ 0.08759295 |
Feb 03, 2020 | $ 0.08535987 | $ 0.08747097 |
Feb 02, 2020 | $ 0.08499867 | $ 0.09482798 |
Feb 01, 2020 | $ 0.09354873 | $ 0.09690492 |
Jan 31, 2020 | $ 0.08758313 | $ 0.09245262 |
Jan 30, 2020 | $ 0.09084333 | $ 0.09223369 |
Jan 29, 2020 | $ 0.09036507 | $ 0.10967035 |
Jan 28, 2020 | $ 0.10891972 | $ 0.10923096 |
Jan 27, 2020 | $ 0.10523868 | $ 0.11145706 |
Jan 26, 2020 | $ 0.09269541 | $ 0.10759757 |
Jan 25, 2020 | $ 0.08009183 | $ 0.08253162 |
Jan 24, 2020 | $ 0.08080048 | $ 0.08274375 |
Jan 23, 2020 | $ 0.07847274 | $ 0.08332602 |
Jan 22, 2020 | $ 0.08330826 | $ 0.09162604 |
Jan 21, 2020 | $ 0.09132683 | $ 0.09213732 |
Jan 20, 2020 | $ 0.08250840 | $ 0.08407716 |
Jan 17, 2020 | $ 0.08605671 | $ 0.08723635 |
Jan 16, 2020 | $ 0.08326969 | $ 0.08614097 |
Jan 15, 2020 | $ 0.07977324 | $ 0.08415334 |
Jan 14, 2020 | $ 0.08344970 | $ 0.08541242 |
Jan 13, 2020 | $ 0.07613343 | $ 0.08664968 |
Jan 12, 2020 | $ 0.08656263 | $ 0.09626601 |
Jan 11, 2020 | $ 0.08700870 | $ 0.08924894 |
Jan 10, 2020 | $ 0.08704579 | $ 0.08705500 |
Jan 09, 2020 | $ 0.08268376 | $ 0.08369363 |
Jan 08, 2020 | $ 0.08042826 | $ 0.08903588 |
Jan 07, 2020 | $ 0.08743110 | $ 0.08781106 |
Jan 06, 2020 | $ 0.08501636 | $ 0.08526814 |
Jan 05, 2020 | $ 0.07930831 | $ 0.08257250 |
Jan 04, 2020 | $ 0.08107146 | $ 0.08147318 |
Jan 03, 2020 | $ 0.08044182 | $ 0.08103269 |
Jan 02, 2020 | $ 0.07614398 | $ 0.07882266 |
Jan 01, 2020 | $ 0.07879943 | $ 0.08342654 |
Dec 31, 2019 | $ 0.07324755 | $ 0.07928645 |
Dec 30, 2019 | $ 0.07371463 | $ 0.07897526 |
Dec 29, 2019 | $ 0.07717099 | $ 0.07852807 |
Dec 28, 2019 | $ 0.07552982 | $ 0.07591243 |
Dec 27, 2019 | $ 0.07485162 | $ 0.07663885 |
Dec 26, 2019 | $ 0.07306304 | $ 0.07547344 |
Dec 25, 2019 | $ 0.07249544 | $ 0.07445699 |
Dec 24, 2019 | $ 0.07437623 | $ 0.07553862 |
Dec 23, 2019 | $ 0.07435358 | $ 0.07764846 |
Dec 22, 2019 | $ 0.07606169 | $ 0.07613016 |
Dec 21, 2019 | $ 0.07346597 | $ 0.07389145 |
Dec 20, 2019 | $ 0.07375329 | $ 0.07375329 |
Dec 19, 2019 | $ 0.07254381 | $ 0.07914645 |
Dec 18, 2019 | $ 0.07546379 | $ 0.07680192 |
Dec 17, 2019 | $ 0.06596610 | $ 0.07475261 |
Dec 16, 2019 | $ 0.07465822 | $ 0.09124396 |
Dec 15, 2019 | $ 0.08733676 | $ 0.09236733 |
Dec 14, 2019 | $ 0.08570099 | $ 0.08957435 |
Dec 13, 2019 | $ 0.08505025 | $ 0.08868696 |
Dec 12, 2019 | $ 0.08066170 | $ 0.08347389 |
Dec 11, 2019 | $ 0.07293241 | $ 0.07394888 |
Dec 10, 2019 | $ 0.07287242 | $ 0.07881568 |
Dec 09, 2019 | $ 0.07753078 | $ 0.08736214 |
Dec 08, 2019 | $ 0.08711457 | $ 0.08841653 |
Dec 07, 2019 | $ 0.08662803 | $ 0.08870066 |
Dec 06, 2019 | $ 0.08224493 | $ 0.08252405 |
Dec 05, 2019 | $ 0.07825280 | $ 0.08079873 |
Dec 04, 2019 | $ 0.07903011 | $ 0.08620236 |
Dec 03, 2019 | $ 0.08441341 | $ 0.08810900 |
Dec 02, 2019 | $ 0.08634372 | $ 0.08992099 |
Dec 01, 2019 | $ 0.08134947 | $ 0.08771175 |
Nov 30, 2019 | $ 0.08771175 | $ 0.09154272 |
Nov 29, 2019 | $ 0.07390604 | $ 0.07478727 |
Nov 28, 2019 | $ 0.07098650 | $ 0.07282901 |
Nov 27, 2019 | $ 0.07151219 | $ 0.07261965 |
Nov 26, 2019 | $ 0.06871246 | $ 0.06889679 |
Nov 25, 2019 | $ 0.06827462 | $ 0.07040618 |
Nov 24, 2019 | $ 0.06636418 | $ 0.07072700 |
Nov 23, 2019 | $ 0.07038341 | $ 0.07298671 |
Nov 22, 2019 | $ 0.06949080 | $ 0.07376897 |
Nov 21, 2019 | $ 0.07276082 | $ 0.07946126 |
Nov 20, 2019 | $ 0.07918485 | $ 0.08117983 |
Nov 19, 2019 | $ 0.07891886 | $ 0.07984709 |
Nov 18, 2019 | $ 0.07827788 | $ 0.08202684 |
Nov 17, 2019 | $ 0.08201044 | $ 0.08333186 |
Nov 16, 2019 | $ 0.08198256 | $ 0.08289880 |
Nov 15, 2019 | $ 0.08163229 | $ 0.08415263 |
Nov 14, 2019 | $ 0.08310232 | $ 0.08427096 |
Nov 13, 2019 | $ 0.08408577 | $ 0.08446252 |
Nov 12, 2019 | $ 0.07867747 | $ 0.08613334 |
Nov 11, 2019 | $ 0.08481468 | $ 0.08637356 |
Nov 10, 2019 | $ 0.08581838 | $ 0.08713629 |
Nov 09, 2019 | $ 0.08453312 | $ 0.08526135 |
Nov 08, 2019 | $ 0.08427957 | $ 0.08540219 |
Nov 07, 2019 | $ 0.07458609 | $ 0.09064024 |
Nov 06, 2019 | $ 0.09039838 | $ 0.09309824 |
Nov 05, 2019 | $ 0.09102673 | $ 0.09444369 |
Nov 04, 2019 | $ 0.09396896 | $ 0.09535815 |
Nov 03, 2019 | $ 0.08985145 | $ 0.10006518 |
Nov 02, 2019 | $ 0.09959594 | $ 0.09979367 |
Nov 01, 2019 | $ 0.09190934 | $ 0.09914119 |
Oct 31, 2019 | $ 0.08762162 | $ 0.08996612 |
Oct 30, 2019 | $ 0.08782402 | $ 0.09037550 |
Oct 29, 2019 | $ 0.09036134 | $ 0.09142566 |
Oct 28, 2019 | $ 0.08870400 | $ 0.09684085 |
Oct 27, 2019 | $ 0.09363877 | $ 0.09539516 |
Oct 26, 2019 | $ 0.08842858 | $ 0.09698899 |
Oct 25, 2019 | $ 0.08362410 | $ 0.08385863 |
Oct 24, 2019 | $ 0.07242423 | $ 0.07422839 |
Oct 23, 2019 | $ 0.07334105 | $ 0.07805855 |
Oct 22, 2019 | $ 0.07779409 | $ 0.08466208 |
Oct 21, 2019 | $ 0.08466208 | $ 0.08823683 |
Oct 20, 2019 | $ 0.08800471 | $ 0.08826691 |
Oct 19, 2019 | $ 0.07968242 | $ 0.08070617 |
Oct 18, 2019 | $ 0.07827658 | $ 0.08368845 |
Oct 17, 2019 | $ 0.08241843 | $ 0.08783786 |
Oct 16, 2019 | $ 0.07021813 | $ 0.08934951 |
Oct 15, 2019 | $ 0.08335405 | $ 0.08589281 |
Oct 14, 2019 | $ 0.08129988 | $ 0.08163858 |
Oct 13, 2019 | $ 0.08123320 | $ 0.08480019 |
Oct 12, 2019 | $ 0.08353757 | $ 0.08513331 |
Oct 11, 2019 | $ 0.08350491 | $ 0.09411067 |
Oct 10, 2019 | $ 0.09368167 | $ 0.09649533 |
Oct 09, 2019 | $ 0.09512683 | $ 0.10611452 |
Oct 08, 2019 | $ 0.10576330 | $ 0.10607394 |
Oct 07, 2019 | $ 0.08383231 | $ 0.08866677 |
Oct 06, 2019 | $ 0.08467346 | $ 0.09050353 |
Oct 05, 2019 | $ 0.09006718 | $ 0.09168498 |
Oct 04, 2019 | $ 0.09102759 | $ 0.09204267 |
Oct 03, 2019 | $ 0.09200544 | $ 0.09869184 |
Oct 02, 2019 | $ 0.09848775 | $ 0.10697736 |
Oct 01, 2019 | $ 0.09428383 | $ 0.09684136 |
Sep 30, 2019 | $ 0.07952014 | $ 0.07989531 |
Sep 29, 2019 | $ 0.07722263 | $ 0.07815414 |
Sep 28, 2019 | $ 0.07796913 | $ 0.07945700 |
Sep 27, 2019 | $ 0.07858970 | $ 0.07971731 |
Sep 26, 2019 | $ 0.07782856 | $ 0.08150675 |
Sep 25, 2019 | $ 0.08145247 | $ 0.08386721 |
Sep 24, 2019 | $ 0.08125816 | $ 0.09370937 |
Sep 23, 2019 | $ 0.09236879 | $ 0.09615652 |
Sep 22, 2019 | $ 0.09583374 | $ 0.09673485 |
Sep 21, 2019 | $ 0.09501548 | $ 0.09766979 |
Sep 20, 2019 | $ 0.09680735 | $ 0.09899558 |
Sep 19, 2019 | $ 0.09873286 | $ 0.09900748 |
Sep 18, 2019 | $ 0.09686486 | $ 0.09844787 |
Sep 17, 2019 | $ 0.09676206 | $ 0.09951063 |
Sep 16, 2019 | $ 0.09850374 | $ 0.09965915 |
Sep 15, 2019 | $ 0.09820361 | $ 0.10052358 |
Sep 14, 2019 | $ 0.09949602 | $ 0.10029746 |
Sep 13, 2019 | $ 0.09857565 | $ 0.09992714 |
Sep 12, 2019 | $ 0.09926590 | $ 0.09992581 |
Sep 11, 2019 | $ 0.09763530 | $ 0.09798401 |
Sep 10, 2019 | $ 0.09673152 | $ 0.09963800 |
Sep 09, 2019 | $ 0.09840319 | $ 0.10138708 |
Sep 08, 2019 | $ 0.10130920 | $ 0.10214182 |
Sep 07, 2019 | $ 0.10091274 | $ 0.10272819 |
Sep 06, 2019 | $ 0.09872975 | $ 0.12394662 |
Sep 05, 2019 | $ 0.12290111 | $ 0.12423294 |
Sep 04, 2019 | $ 0.12315970 | $ 0.12614831 |
Sep 03, 2019 | $ 0.12464995 | $ 0.12563497 |
Sep 02, 2019 | $ 0.12020597 | $ 0.12067866 |
Sep 01, 2019 | $ 0.11320786 | $ 0.11377380 |
Aug 31, 2019 | $ 0.11180613 | $ 0.11479517 |
Aug 30, 2019 | $ 0.11400589 | $ 0.11798281 |
Aug 29, 2019 | $ 0.11570811 | $ 0.11845324 |
Aug 28, 2019 | $ 0.11362683 | $ 0.12982433 |
Aug 27, 2019 | $ 0.12733074 | $ 0.13111752 |
Aug 26, 2019 | $ 0.12938899 | $ 0.13405027 |
Aug 25, 2019 | $ 0.11693031 | $ 0.11805709 |
Aug 24, 2019 | $ 0.11773801 | $ 0.12373217 |
Aug 23, 2019 | $ 0.12054246 | $ 0.12130370 |
Aug 22, 2019 | $ 0.11596614 | $ 0.11756658 |
Aug 21, 2019 | $ 0.11622961 | $ 0.12381412 |
Aug 20, 2019 | $ 0.12339369 | $ 0.12537605 |
Aug 19, 2019 | $ 0.12476922 | $ 0.12509662 |
Aug 18, 2019 | $ 0.11847274 | $ 0.12083897 |
Aug 17, 2019 | $ 0.11396203 | $ 0.11811717 |
Aug 16, 2019 | $ 0.11756364 | $ 0.11895618 |
Aug 15, 2019 | $ 0.11402687 | $ 0.11655076 |
Aug 14, 2019 | $ 0.11233040 | $ 0.12524294 |
Aug 13, 2019 | $ 0.12521781 | $ 0.12753060 |
Aug 12, 2019 | $ 0.12459238 | $ 0.12662685 |
Aug 11, 2019 | $ 0.12623921 | $ 0.12958705 |
Aug 10, 2019 | $ 0.12633387 | $ 0.13338631 |
Aug 09, 2019 | $ 0.13247781 | $ 0.13368812 |
Aug 08, 2019 | $ 0.13118282 | $ 0.13268740 |
Aug 07, 2019 | $ 0.13092666 | $ 0.13224748 |
Aug 06, 2019 | $ 0.11799686 | $ 0.12635025 |
Aug 05, 2019 | $ 0.12262813 | $ 0.12788070 |
Aug 04, 2019 | $ 0.11610406 | $ 0.11809270 |
Aug 03, 2019 | $ 0.11807947 | $ 0.11817579 |
Aug 02, 2019 | $ 0.10759016 | $ 0.11241750 |
Aug 01, 2019 | $ 0.10909003 | $ 0.11313215 |
Jul 31, 2019 | $ 0.11239012 | $ 0.11246080 |
Jul 30, 2019 | $ 0.10822196 | $ 0.10909747 |
Jul 29, 2019 | $ 0.09618120 | $ 0.09997976 |
Jul 28, 2019 | $ 0.09733538 | $ 0.09960549 |
Jul 27, 2019 | $ 0.09845448 | $ 0.10859660 |
Jul 26, 2019 | $ 0.10041447 | $ 0.11697269 |
Jul 25, 2019 | $ 0.10543918 | $ 0.10703597 |
Jul 24, 2019 | $ 0.10134817 | $ 0.10611064 |
Jul 23, 2019 | $ 0.09935707 | $ 0.10446773 |
Jul 22, 2019 | $ 0.10314046 | $ 0.10675362 |
Jul 21, 2019 | $ 0.10594074 | $ 0.10871107 |
Jul 20, 2019 | $ 0.10797170 | $ 0.11139812 |
Jul 19, 2019 | $ 0.10593703 | $ 0.10914577 |
Jul 18, 2019 | $ 0.10850395 | $ 0.11148132 |
Jul 17, 2019 | $ 0.10222490 | $ 0.10479511 |
Jul 16, 2019 | $ 0.09990898 | $ 0.11717055 |
Jul 15, 2019 | $ 0.10819374 | $ 0.11068517 |
Jul 14, 2019 | $ 0.10116759 | $ 0.11400425 |
Jul 13, 2019 | $ 0.11338396 | $ 0.12231727 |
Jul 12, 2019 | $ 0.11613952 | $ 0.12003866 |
Jul 11, 2019 | $ 0.11449074 | $ 0.12767425 |
Jul 10, 2019 | $ 0.12709526 | $ 0.14353635 |
Jul 09, 2019 | $ 0.13128854 | $ 0.13747237 |
Jul 08, 2019 | $ 0.13211958 | $ 0.13626901 |
Jul 07, 2019 | $ 0.13214332 | $ 0.19336973 |
Jul 06, 2019 | $ 0.12801223 | $ 0.13504411 |
Jul 05, 2019 | $ 0.12707894 | $ 0.13129923 |
Jul 04, 2019 | $ 0.13061217 | $ 0.14692500 |
Jul 03, 2019 | $ 0.14573462 | $ 0.14603655 |
Jul 02, 2019 | $ 0.13409475 | $ 0.13921767 |
Jul 01, 2019 | $ 0.13818697 | $ 0.14540812 |
Jun 30, 2019 | $ 0.11293094 | $ 0.12778977 |
Jun 29, 2019 | $ 0.12420896 | $ 0.14105300 |
Jun 28, 2019 | $ 0.14104344 | $ 0.14189859 |
Jun 27, 2019 | $ 0.12726932 | $ 0.14930645 |
Jun 26, 2019 | $ 0.14516297 | $ 0.15647789 |
Jun 25, 2019 | $ 0.13599112 | $ 0.13905118 |
Jun 24, 2019 | $ 0.12417253 | $ 0.12563380 |
Jun 23, 2019 | $ 0.12248914 | $ 0.12713839 |
Jun 22, 2019 | $ 0.12293219 | $ 0.13106234 |
Jun 21, 2019 | $ 0.11245989 | $ 0.11330291 |
Jun 20, 2019 | $ 0.10722440 | $ 0.10970027 |
Jun 19, 2019 | $ 0.10328325 | $ 0.10939586 |
Jun 18, 2019 | $ 0.10156429 | $ 0.11305503 |
Jun 17, 2019 | $ 0.11285436 | $ 0.11426756 |
Jun 16, 2019 | $ 0.09779784 | $ 0.10156490 |
Jun 15, 2019 | $ 0.09548773 | $ 0.09662533 |
Jun 14, 2019 | $ 0.09544271 | $ 0.09615913 |
Jun 13, 2019 | $ 0.09069426 | $ 0.09424968 |
Jun 12, 2019 | $ 0.09223490 | $ 0.09223986 |
Jun 11, 2019 | $ 0.08549788 | $ 0.08729850 |
Jun 10, 2019 | $ 0.08702349 | $ 0.09035306 |
Jun 09, 2019 | $ 0.08637322 | $ 0.08738506 |
Jun 08, 2019 | $ 0.08600819 | $ 0.08675771 |
Jun 07, 2019 | $ 0.08616223 | $ 0.08792508 |
Jun 06, 2019 | $ 0.08440903 | $ 0.08468472 |
Jun 05, 2019 | $ 0.08152185 | $ 0.09571381 |
Jun 04, 2019 | $ 0.08320265 | $ 0.08842200 |
Jun 03, 2019 | $ 0.08842200 | $ 0.09508927 |
Jun 02, 2019 | $ 0.09506796 | $ 0.09575089 |
Jun 01, 2019 | $ 0.09291225 | $ 0.09362876 |
May 31, 2019 | $ 0.09318789 | $ 0.09339438 |
May 30, 2019 | $ 0.08955848 | $ 0.09838454 |
May 29, 2019 | $ 0.09432255 | $ 0.10048438 |
May 28, 2019 | $ 0.07570590 | $ 0.10438139 |
May 27, 2019 | $ 0.10372330 | $ 0.10575027 |
May 26, 2019 | $ 0.10371861 | $ 0.10436708 |
May 25, 2019 | $ 0.09681922 | $ 0.09890111 |
May 24, 2019 | $ 0.07744873 | $ 0.09556817 |
May 23, 2019 | $ 0.09405425 | $ 0.09632773 |
May 22, 2019 | $ 0.08753798 | $ 0.12572795 |
May 21, 2019 | $ 0.09132787 | $ 0.09312258 |
May 20, 2019 | $ 0.09147230 | $ 0.09421842 |
May 19, 2019 | $ 0.09421824 | $ 0.09511683 |
May 18, 2019 | $ 0.08301902 | $ 0.08537658 |
May 17, 2019 | $ 0.08413873 | $ 0.08454913 |
May 16, 2019 | $ 0.08064566 | $ 0.09440197 |
May 15, 2019 | $ 0.09215199 | $ 0.09383527 |
May 14, 2019 | $ 0.08904550 | $ 0.09025947 |
May 13, 2019 | $ 0.07484432 | $ 0.07891427 |
May 12, 2019 | $ 0.07884854 | $ 0.09350359 |
May 11, 2019 | $ 0.08898203 | $ 0.09191830 |
May 10, 2019 | $ 0.07323727 | $ 0.07389465 |
May 09, 2019 | $ 0.06992744 | $ 0.07009968 |
May 08, 2019 | $ 0.04241262 | $ 0.06671684 |
May 07, 2019 | $ 0.06666782 | $ 0.07536213 |
May 06, 2019 | $ 0.07277319 | $ 0.08171512 |
May 05, 2019 | $ 0.08137355 | $ 0.08271240 |
May 04, 2019 | $ 0.07080189 | $ 0.07491716 |
May 03, 2019 | $ 0.07080112 | $ 0.07689987 |
May 02, 2019 | $ 0.07361230 | $ 0.07534224 |
May 01, 2019 | $ 0.07416437 | $ 0.07708469 |
Apr 30, 2019 | $ 0.07562736 | $ 0.07597458 |
Apr 29, 2019 | $ 0.06534448 | $ 0.06668115 |
Apr 28, 2019 | $ 0.06580798 | $ 0.06800010 |
Apr 27, 2019 | $ 0.06752379 | $ 0.06906034 |
Apr 26, 2019 | $ 0.06639824 | $ 0.07082956 |
Apr 25, 2019 | $ 0.06848046 | $ 0.07265304 |
Apr 24, 2019 | $ 0.06233073 | $ 0.08026023 |
Apr 23, 2019 | $ 0.07921597 | $ 0.08349198 |
Apr 22, 2019 | $ 0.04523573 | $ 0.04581743 |
Apr 21, 2019 | $ 0.04470645 | $ 0.08234903 |
Apr 20, 2019 | $ 0.08084867 | $ 0.08252768 |
Apr 19, 2019 | $ 0.04681148 | $ 0.08288346 |
Apr 18, 2019 | $ 0.08273275 | $ 0.08463948 |
Apr 17, 2019 | $ 0.04497929 | $ 0.07023323 |
Apr 16, 2019 | $ 0.06974965 | $ 0.09607939 |
Apr 15, 2019 | $ 0.09570101 | $ 0.09765915 |
Apr 14, 2019 | $ 0.04846198 | $ 0.04903130 |
Apr 13, 2019 | $ 0.04084228 | $ 0.07254228 |
Apr 12, 2019 | $ 0.07189426 | $ 0.08572939 |
Apr 11, 2019 | $ 0.05283124 | $ 0.06040413 |
Apr 10, 2019 | $ 0.05285005 | $ 0.05453454 |
Apr 09, 2019 | $ 0.04573268 | $ 0.06505849 |
Apr 08, 2019 | $ 0.06494695 | $ 0.11632522 |
Apr 07, 2019 | $ 0.11632472 | $ 0.15024579 |
Apr 06, 2019 | $ 0.06935220 | $ 0.06989782 |
Apr 05, 2019 | $ 0.05884104 | $ 0.11065345 |
Apr 04, 2019 | $ 0.09900915 | $ 0.11062857 |
Apr 03, 2019 | $ 0.10674413 | $ 0.12649909 |
Apr 02, 2019 | $ 0.09095947 | $ 0.11126410 |
Apr 01, 2019 | $ 0.04525248 | $ 0.09059180 |
Mar 31, 2019 | $ 0.08896182 | $ 0.09161742 |
Mar 30, 2019 | $ 0.04643640 | $ 0.04968847 |
Mar 29, 2019 | $ 0.04435720 | $ 0.08380278 |
Mar 28, 2019 | $ 0.08234138 | $ 0.09599631 |
Mar 27, 2019 | $ 0.09599631 | $ 0.11720170 |
Mar 26, 2019 | $ 0.07982576 | $ 0.14916332 |
Mar 25, 2019 | $ 0.09120290 | $ 0.09929178 |
Mar 24, 2019 | $ 0.06286407 | $ 0.08582558 |
Mar 23, 2019 | $ 0.08499748 | $ 0.08699780 |
Mar 22, 2019 | $ 0.04715695 | $ 0.04819752 |
Mar 21, 2019 | $ 0.04390094 | $ 0.06982384 |
Mar 20, 2019 | $ 0.06964151 | $ 0.08890507 |
Mar 19, 2019 | $ 0.08163260 | $ 0.08492322 |
Mar 18, 2019 | $ 0.05852546 | $ 0.05869751 |
Mar 17, 2019 | $ 0.04284658 | $ 0.07892689 |
Mar 16, 2019 | $ 0.07931355 | $ 0.07948414 |
Mar 15, 2019 | $ 0.07134134 | $ 0.07811440 |
Mar 14, 2019 | $ 0.07727960 | $ 0.07847025 |
Mar 13, 2019 | $ 0.06412723 | $ 0.07491327 |
Mar 12, 2019 | $ 0.07361551 | $ 0.07575074 |
Mar 11, 2019 | $ 0.04750045 | $ 0.05507284 |
Mar 10, 2019 | $ 0.05194511 | $ 0.07601918 |
Mar 09, 2019 | $ 0.07601918 | $ 0.07711378 |
Mar 08, 2019 | $ 0.04763241 | $ 0.07605833 |
Mar 07, 2019 | $ 0.07577827 | $ 0.08159601 |
Mar 06, 2019 | $ 0.07852796 | $ 0.07939045 |
Mar 05, 2019 | $ 0.05198111 | $ 0.05625276 |
Mar 04, 2019 | $ 0.05586492 | $ 0.07483300 |
Mar 03, 2019 | $ 0.07398531 | $ 0.07952313 |
Mar 02, 2019 | $ 0.05358998 | $ 0.05783691 |
Mar 01, 2019 | $ 0.05474407 | $ 0.07671682 |
Feb 28, 2019 | $ 0.07446731 | $ 0.07912903 |
Feb 27, 2019 | $ 0.07359662 | $ 0.07724020 |
Feb 26, 2019 | $ 0.06611667 | $ 0.08228179 |
Feb 25, 2019 | $ 0.08221023 | $ 0.08896652 |
Feb 24, 2019 | $ 0.07593124 | $ 0.08806242 |
Feb 23, 2019 | $ 0.03943709 | $ 0.04840246 |
Feb 22, 2019 | $ 0.04837443 | $ 0.05199158 |
Feb 21, 2019 | $ 0.04540860 | $ 0.04602841 |
Feb 20, 2019 | $ 0.03943349 | $ 0.07666145 |
Feb 19, 2019 | $ 0.07639046 | $ 0.09056307 |
Feb 18, 2019 | $ 0.03948420 | $ 0.06589341 |
Feb 17, 2019 | $ 0.06576842 | $ 0.06637315 |
Feb 16, 2019 | $ 0.04493465 | $ 0.04572634 |
Feb 15, 2019 | $ 0.04194517 | $ 0.05876505 |
Feb 14, 2019 | $ 0.05787590 | $ 0.07027499 |
Feb 13, 2019 | $ 0.06545610 | $ 0.06881266 |
Feb 12, 2019 | $ 0.05536656 | $ 0.06918265 |
Feb 11, 2019 | $ 0.06834421 | $ 0.06911784 |
Feb 10, 2019 | $ 0.06333864 | $ 0.07032973 |
Feb 09, 2019 | $ 0.07007965 | $ 0.07218512 |
Feb 08, 2019 | $ 0.05610411 | $ 0.07003208 |
Feb 07, 2019 | $ 0.06802150 | $ 0.06927874 |
Feb 06, 2019 | $ 0.04288202 | $ 0.04667962 |
Feb 05, 2019 | $ 0.04583049 | $ 0.04703866 |
Feb 04, 2019 | $ 0.04184382 | $ 0.06969868 |
Feb 03, 2019 | $ 0.06962447 | $ 0.07025969 |
Feb 02, 2019 | $ 0.04711833 | $ 0.04803553 |
Feb 01, 2019 | $ 0.04763532 | $ 0.06614561 |
Jan 31, 2019 | $ 0.06603510 | $ 0.06674507 |
Jan 30, 2019 | $ 0.04814527 | $ 0.05234252 |
Jan 29, 2019 | $ 0.04228766 | $ 0.04613554 |
Jan 28, 2019 | $ 0.04605043 | $ 0.04619090 |
Jan 27, 2019 | $ 0.04050733 | $ 0.04144037 |
Jan 26, 2019 | $ 0.04082459 | $ 0.04472803 |
Jan 25, 2019 | $ 0.04440302 | $ 0.04458960 |
Jan 24, 2019 | $ 0.04003904 | $ 0.04424443 |
Jan 23, 2019 | $ 0.04419506 | $ 0.05419687 |
Jan 22, 2019 | $ 0.05323781 | $ 0.06926628 |
Jan 21, 2019 | $ 0.06746827 | $ 0.07267624 |
Jan 20, 2019 | $ 0.04108231 | $ 0.05119984 |
Jan 19, 2019 | $ 0.05104363 | $ 0.05836524 |
Jan 18, 2019 | $ 0.04535024 | $ 0.04862503 |
Jan 17, 2019 | $ 0.04810277 | $ 0.07606618 |
Jan 16, 2019 | $ 0.07585453 | $ 0.07603900 |
Jan 15, 2019 | $ 0.04509580 | $ 0.07932837 |
Jan 14, 2019 | $ 0.07905602 | $ 0.07922935 |
Jan 13, 2019 | $ 0.04369012 | $ 0.04817536 |
Jan 12, 2019 | $ 0.04620982 | $ 0.08105582 |
Jan 11, 2019 | $ 0.08015475 | $ 0.08108618 |
Jan 10, 2019 | $ 0.04597122 | $ 0.05222061 |
Jan 09, 2019 | $ 0.05198412 | $ 0.05268174 |
Jan 08, 2019 | $ 0.04656473 | $ 0.08364937 |
Jan 07, 2019 | $ 0.08336028 | $ 0.08611258 |
Jan 06, 2019 | $ 0.04513877 | $ 0.06627587 |
Jan 05, 2019 | $ 0.06620224 | $ 0.06781300 |
Jan 04, 2019 | $ 0.04605213 | $ 0.08338102 |
Jan 03, 2019 | $ 0.08014959 | $ 0.08606825 |
Jan 02, 2019 | $ 0.08461459 | $ 0.08830109 |
Jan 01, 2019 | $ 0.04431202 | $ 0.05705004 |
Dec 31, 2018 | $ 0.05616119 | $ 0.07242627 |
Dec 30, 2018 | $ 0.07236856 | $ 0.07267358 |
Dec 29, 2018 | $ 0.04390215 | $ 0.09502811 |
Dec 28, 2018 | $ 0.09430062 | $ 0.10834735 |
Dec 27, 2018 | $ 0.06215617 | $ 0.06891666 |
Dec 26, 2018 | $ 0.05297036 | $ 0.07941290 |
Dec 25, 2018 | $ 0.07444249 | $ 0.07444249 |
Dec 24, 2018 | $ 0.07130840 | $ 0.11014038 |
Dec 23, 2018 | $ 0.10036582 | $ 0.10584863 |
Dec 22, 2018 | $ 0.05642094 | $ 0.05732674 |
Dec 21, 2018 | $ 0.05321528 | $ 0.09665679 |
Dec 20, 2018 | $ 0.09526091 | $ 0.10048537 |
Dec 19, 2018 | $ 0.08320598 | $ 0.08950822 |
Dec 18, 2018 | $ 0.03993786 | $ 0.07351733 |
Dec 17, 2018 | $ 0.07232461 | $ 0.07400755 |
Dec 16, 2018 | $ 0.06205433 | $ 0.06823151 |
Dec 15, 2018 | $ 0.04272356 | $ 0.06411485 |
Dec 14, 2018 | $ 0.06265459 | $ 0.06911573 |
Dec 13, 2018 | $ 0.06100204 | $ 0.07048117 |
Dec 12, 2018 | $ 0.06624498 | $ 0.07571313 |
Dec 11, 2018 | $ 0.05530755 | $ 0.05851046 |
Dec 10, 2018 | $ 0.03998477 | $ 0.05988444 |
Dec 09, 2018 | $ 0.05893057 | $ 0.06535436 |
Dec 08, 2018 | $ 0.04176443 | $ 0.04631962 |
Dec 07, 2018 | $ 0.04495766 | $ 0.06153291 |
Dec 06, 2018 | $ 0.05761839 | $ 0.07143345 |
Dec 05, 2018 | $ 0.05630692 | $ 0.06148965 |
Dec 04, 2018 | $ 0.06130848 | $ 0.06605585 |
Dec 03, 2018 | $ 0.06182159 | $ 0.06266735 |
Dec 02, 2018 | $ 0.04885645 | $ 0.05278757 |
Dec 01, 2018 | $ 0.04953918 | $ 0.06283269 |
Nov 30, 2018 | $ 0.06160587 | $ 0.07060336 |
Nov 29, 2018 | $ 0.05841370 | $ 0.05955323 |
Nov 28, 2018 | $ 0.04039222 | $ 0.07658999 |
Nov 27, 2018 | $ 0.04190160 | $ 0.06039966 |
Nov 26, 2018 | $ 0.06034559 | $ 0.06234748 |
Nov 25, 2018 | $ 0.05126661 | $ 0.06587823 |
Nov 24, 2018 | $ 0.06560338 | $ 0.07390220 |
Nov 23, 2018 | $ 0.07377250 | $ 0.07392031 |
Nov 22, 2018 | $ 0.06783633 | $ 0.07137417 |
Nov 21, 2018 | $ 0.06968613 | $ 0.07553892 |
Nov 20, 2018 | $ 0.06036529 | $ 0.07411361 |
Nov 19, 2018 | $ 0.06675451 | $ 0.08637053 |
Nov 18, 2018 | $ 0.07875141 | $ 0.08812696 |
Nov 17, 2018 | $ 0.07721511 | $ 0.08227140 |
Nov 16, 2018 | $ 0.08043480 | $ 0.08322736 |
Nov 15, 2018 | $ 0.08063467 | $ 0.08306689 |
Nov 14, 2018 | $ 0.08241246 | $ 0.09601997 |
Nov 13, 2018 | $ 0.09121208 | $ 0.10110759 |
Nov 12, 2018 | $ 0.09458254 | $ 0.09864226 |
Nov 11, 2018 | $ 0.08544053 | $ 0.08721749 |
Nov 10, 2018 | $ 0.08709677 | $ 0.09062834 |
Nov 09, 2018 | $ 0.09009665 | $ 0.10367475 |
Nov 08, 2018 | $ 0.09702573 | $ 0.10082028 |
Nov 07, 2018 | $ 0.10068975 | $ 0.10571044 |
Nov 06, 2018 | $ 0.10323517 | $ 0.10331596 |
Nov 05, 2018 | $ 0.09489139 | $ 0.10500080 |
Nov 04, 2018 | $ 0.10399161 | $ 0.10621928 |
Nov 03, 2018 | $ 0.09893484 | $ 0.09893484 |
Nov 02, 2018 | $ 0.09849722 | $ 0.10384858 |
Nov 01, 2018 | $ 0.10268930 | $ 0.10617142 |
Oct 31, 2018 | $ 0.10303418 | $ 0.10762549 |
Oct 30, 2018 | $ 0.10561727 | $ 0.10562202 |
Oct 29, 2018 | $ 0.10212725 | $ 0.11175306 |
Oct 28, 2018 | $ 0.10287897 | $ 0.10374484 |
Oct 27, 2018 | $ 0.09922998 | $ 0.10771804 |
Oct 26, 2018 | $ 0.09881808 | $ 0.10899769 |
Oct 25, 2018 | $ 0.10395622 | $ 0.11127653 |
Oct 24, 2018 | $ 0.11115217 | $ 0.11198771 |
Oct 23, 2018 | $ 0.10931893 | $ 0.11211722 |
Oct 22, 2018 | $ 0.10940813 | $ 0.11573165 |
Oct 21, 2018 | $ 0.11232360 | $ 0.11561740 |
Oct 20, 2018 | $ 0.11167278 | $ 0.11221449 |
Oct 19, 2018 | $ 0.10880604 | $ 0.11031144 |
Oct 18, 2018 | $ 0.10271276 | $ 0.11307351 |
Oct 17, 2018 | $ 0.11061798 | $ 0.11219367 |
Oct 16, 2018 | $ 0.11026247 | $ 0.12111190 |
Oct 15, 2018 | $ 0.11882510 | $ 0.12328328 |
Oct 14, 2018 | $ 0.10429089 | $ 0.10740596 |
Oct 13, 2018 | $ 0.10256209 | $ 0.10261618 |
Oct 12, 2018 | $ 0.09805343 | $ 0.10422846 |
Oct 11, 2018 | $ 0.09992146 | $ 0.12052525 |
Oct 10, 2018 | $ 0.12052525 | $ 0.12087629 |
Oct 09, 2018 | $ 0.11965733 | $ 0.12531482 |
Oct 08, 2018 | $ 0.12286414 | $ 0.13988429 |
Oct 07, 2018 | $ 0.13932621 | $ 0.15827883 |
Oct 06, 2018 | $ 0.12587589 | $ 0.12974772 |
Oct 05, 2018 | $ 0.12900274 | $ 0.12987867 |
Oct 04, 2018 | $ 0.12673296 | $ 0.13073454 |
Oct 03, 2018 | $ 0.12736770 | $ 0.13063959 |
Oct 02, 2018 | $ 0.12978629 | $ 0.13558660 |
Oct 01, 2018 | $ 0.13504570 | $ 0.14377112 |
Sep 30, 2018 | $ 0.13553892 | $ 0.14586737 |
Sep 29, 2018 | $ 0.13680618 | $ 0.14536773 |
Sep 28, 2018 | $ 0.13587250 | $ 0.14261526 |
Sep 27, 2018 | $ 0.13809191 | $ 0.14370243 |
Sep 26, 2018 | $ 0.14205281 | $ 0.14438435 |
Sep 25, 2018 | $ 0.14101335 | $ 0.15042388 |
Sep 24, 2018 | $ 0.13901096 | $ 0.15275843 |
Sep 23, 2018 | $ 0.14583108 | $ 0.15251080 |
Sep 22, 2018 | $ 0.15186341 | $ 0.16299491 |
Sep 21, 2018 | $ 0.14724592 | $ 0.14742266 |
Sep 20, 2018 | $ 0.13385949 | $ 0.13559095 |
Sep 19, 2018 | $ 0.12468398 | $ 0.12911304 |
Sep 18, 2018 | $ 0.12689068 | $ 0.16772559 |
Sep 17, 2018 | $ 0.12039494 | $ 0.12425755 |
Sep 16, 2018 | $ 0.11280004 | $ 0.12596016 |
Sep 15, 2018 | $ 0.12596016 | $ 0.18432523 |
Sep 14, 2018 | $ 0.12107211 | $ 0.13213529 |
Sep 13, 2018 | $ 0.11988727 | $ 0.12299195 |
Sep 12, 2018 | $ 0.10443464 | $ 0.10956618 |
Sep 11, 2018 | $ 0.10830885 | $ 0.11447754 |
Sep 10, 2018 | $ 0.10155099 | $ 0.10730007 |
Sep 09, 2018 | $ 0.09933372 | $ 0.10885767 |
Sep 08, 2018 | $ 0.10353373 | $ 0.11001832 |
Sep 07, 2018 | $ 0.10797570 | $ 0.11375001 |
Sep 06, 2018 | $ 0.11149902 | $ 0.11601931 |
Sep 05, 2018 | $ 0.11385926 | $ 0.15101678 |
Sep 04, 2018 | $ 0.14980387 | $ 0.15558576 |
Sep 03, 2018 | $ 0.13803523 | $ 0.15512493 |
Sep 02, 2018 | $ 0.14211114 | $ 0.14519586 |
Sep 01, 2018 | $ 0.14106962 | $ 0.14518127 |
Aug 31, 2018 | $ 0.13060414 | $ 0.14469605 |
Aug 30, 2018 | $ 0.12279868 | $ 0.12445123 |
Aug 29, 2018 | $ 0.10394468 | $ 0.10576238 |
Aug 28, 2018 | $ 0.10493625 | $ 0.11669020 |
Aug 27, 2018 | $ 0.10187169 | $ 0.10190401 |
Aug 26, 2018 | $ 0.09671316 | $ 0.10075187 |
Aug 25, 2018 | $ 0.10035837 | $ 0.10185811 |
Aug 24, 2018 | $ 0.10049782 | $ 0.10761407 |
Aug 23, 2018 | $ 0.08736398 | $ 0.08859465 |
Aug 22, 2018 | $ 0.08521861 | $ 0.09300542 |
Aug 21, 2018 | $ 0.08813393 | $ 0.08894528 |
Aug 20, 2018 | $ 0.08511137 | $ 0.09935269 |
Aug 19, 2018 | $ 0.09822050 | $ 0.10820658 |
Aug 18, 2018 | $ 0.10008995 | $ 0.10890719 |
Aug 17, 2018 | $ 0.10741567 | $ 0.10746411 |
Aug 16, 2018 | $ 0.09832844 | $ 0.10078883 |
Aug 15, 2018 | $ 0.09617735 | $ 0.10318033 |
Aug 14, 2018 | $ 0.09483708 | $ 0.09519089 |
Aug 13, 2018 | $ 0.09044317 | $ 0.09938659 |
Aug 12, 2018 | $ 0.09831929 | $ 0.11227484 |
Aug 11, 2018 | $ 0.09223306 | $ 0.10224840 |
Aug 10, 2018 | $ 0.10190885 | $ 0.11198163 |
Aug 09, 2018 | $ 0.11121605 | $ 0.11541750 |
Aug 08, 2018 | $ 0.10898084 | $ 0.11720324 |
Aug 07, 2018 | $ 0.11720324 | $ 0.12884215 |
Aug 06, 2018 | $ 0.12191350 | $ 0.12562855 |
Aug 05, 2018 | $ 0.12312804 | $ 0.12772414 |
Aug 04, 2018 | $ 0.12387000 | $ 0.12854692 |
Aug 03, 2018 | $ 0.12501417 | $ 0.12813319 |
Aug 02, 2018 | $ 0.12813319 | $ 0.14514369 |
Aug 01, 2018 | $ 0.12563538 | $ 0.13218706 |
Jul 31, 2018 | $ 0.12667928 | $ 0.13695144 |
Jul 30, 2018 | $ 0.13689998 | $ 0.14417437 |
Jul 29, 2018 | $ 0.13893643 | $ 0.14813524 |
Jul 28, 2018 | $ 0.14058283 | $ 0.15200739 |
Jul 27, 2018 | $ 0.14791815 | $ 0.15216983 |
Jul 26, 2018 | $ 0.14011528 | $ 0.14779689 |
Jul 25, 2018 | $ 0.14239781 | $ 0.14563443 |
Jul 24, 2018 | $ 0.14419056 | $ 0.14650414 |
Jul 23, 2018 | $ 0.13432169 | $ 0.13885132 |
Jul 22, 2018 | $ 0.12846578 | $ 0.13997862 |
Jul 21, 2018 | $ 0.13816322 | $ 0.15302828 |
Jul 20, 2018 | $ 0.14297547 | $ 0.14857398 |
Jul 19, 2018 | $ 0.14848873 | $ 0.15188925 |
Jul 18, 2018 | $ 0.14746526 | $ 0.15338810 |
Jul 17, 2018 | $ 0.14649970 | $ 0.15290923 |
Jul 16, 2018 | $ 0.14006946 | $ 0.14579540 |
Jul 15, 2018 | $ 0.13654021 | $ 0.13824447 |
Jul 14, 2018 | $ 0.12717150 | $ 0.13165234 |
Jul 13, 2018 | $ 0.12835928 | $ 0.14022733 |
Jul 12, 2018 | $ 0.12964069 | $ 0.14347738 |
Jul 11, 2018 | $ 0.13407438 | $ 0.13667410 |
Jul 10, 2018 | $ 0.13063073 | $ 0.15409780 |
Jul 09, 2018 | $ 0.15311791 | $ 0.15541406 |
Jul 08, 2018 | $ 0.14841978 | $ 0.15128200 |
Jul 07, 2018 | $ 0.14364663 | $ 0.16991614 |
Jul 06, 2018 | $ 0.14660946 | $ 0.16731594 |
Jul 05, 2018 | $ 0.14206745 | $ 0.15116263 |
Jul 04, 2018 | $ 0.14738062 | $ 0.15182696 |
Jul 03, 2018 | $ 0.14485386 | $ 0.14788658 |
Jul 02, 2018 | $ 0.14555309 | $ 0.14678655 |
Jul 01, 2018 | $ 0.14036612 | $ 0.14072084 |
Jun 30, 2018 | $ 0.13513654 | $ 0.13865006 |
Jun 29, 2018 | $ 0.12397755 | $ 0.12823258 |
Jun 28, 2018 | $ 0.12759642 | $ 0.13997757 |
Jun 27, 2018 | $ 0.13024715 | $ 0.13627314 |
Jun 26, 2018 | $ 0.13419029 | $ 0.14166796 |
Jun 25, 2018 | $ 0.13833417 | $ 0.13841652 |
Jun 24, 2018 | $ 0.13516659 | $ 0.14595526 |
Jun 23, 2018 | $ 0.13537589 | $ 0.14308892 |
Jun 22, 2018 | $ 0.12531573 | $ 0.15225961 |
Jun 21, 2018 | $ 0.15197233 | $ 0.15802994 |
Jun 20, 2018 | $ 0.15025995 | $ 0.15621345 |
Jun 19, 2018 | $ 0.15153833 | $ 0.15266126 |
Jun 18, 2018 | $ 0.14701110 | $ 0.14855641 |
Jun 17, 2018 | $ 0.14480139 | $ 0.14730412 |
Jun 16, 2018 | $ 0.13806698 | $ 0.13841009 |
Jun 15, 2018 | $ 0.13516797 | $ 0.15183072 |
Jun 14, 2018 | $ 0.15154329 | $ 0.15154329 |
Jun 13, 2018 | $ 0.13105196 | $ 0.14130366 |
Jun 12, 2018 | $ 0.13905535 | $ 0.15871523 |
Jun 11, 2018 | $ 0.14574259 | $ 0.15024139 |
Jun 10, 2018 | $ 0.14368319 | $ 0.16862478 |
Jun 09, 2018 | $ 0.16825542 | $ 0.17316171 |
Jun 08, 2018 | $ 0.16699240 | $ 0.17495853 |
Jun 07, 2018 | $ 0.17491005 | $ 0.18134151 |
Jun 06, 2018 | $ 0.17680688 | $ 0.18783603 |
Jun 05, 2018 | $ 0.17514961 | $ 0.17806741 |
Jun 04, 2018 | $ 0.17730318 | $ 0.19450880 |
Jun 03, 2018 | $ 0.18395011 | $ 0.18587934 |
Jun 02, 2018 | $ 0.17972716 | $ 0.18286839 |
Jun 01, 2018 | $ 0.17665574 | $ 0.18455833 |
May 31, 2018 | $ 0.17697593 | $ 0.18237558 |
May 30, 2018 | $ 0.17374501 | $ 0.19254787 |
May 29, 2018 | $ 0.16965446 | $ 0.17311548 |
May 28, 2018 | $ 0.16259661 | $ 0.17243642 |
May 27, 2018 | $ 0.17056325 | $ 0.17453330 |
May 26, 2018 | $ 0.17217083 | $ 0.17974512 |
May 25, 2018 | $ 0.16747180 | $ 0.17484704 |
May 24, 2018 | $ 0.16553011 | $ 0.17081559 |
May 23, 2018 | $ 0.16160927 | $ 0.19099488 |
May 22, 2018 | $ 0.19513843 | $ 0.20129800 |
May 21, 2018 | $ 0.19613403 | $ 0.20290615 |
May 20, 2018 | $ 0.19866243 | $ 0.20363571 |
May 19, 2018 | $ 0.18691642 | $ 0.20992347 |
May 18, 2018 | $ 0.19710766 | $ 0.20408860 |
May 17, 2018 | $ 0.19825040 | $ 0.20772995 |
May 16, 2018 | $ 0.20397345 | $ 0.23369881 |
May 15, 2018 | $ 0.19989658 | $ 0.21065537 |
May 14, 2018 | $ 0.20595023 | $ 0.21745547 |
May 13, 2018 | $ 0.20828240 | $ 0.21455795 |
May 12, 2018 | $ 0.18350139 | $ 0.18864163 |
May 11, 2018 | $ 0.18031903 | $ 0.21869724 |
May 10, 2018 | $ 0.21795826 | $ 0.24712263 |
May 09, 2018 | $ 0.20859464 | $ 0.22349931 |
May 08, 2018 | $ 0.22009697 | $ 0.22294909 |
May 07, 2018 | $ 0.20765667 | $ 0.22437220 |
May 06, 2018 | $ 0.22083375 | $ 0.23216016 |
May 05, 2018 | $ 0.22520705 | $ 0.22999878 |
May 04, 2018 | $ 0.22040174 | $ 0.23961322 |
May 03, 2018 | $ 0.19109899 | $ 0.19863435 |
May 02, 2018 | $ 0.18547297 | $ 0.19641388 |
May 01, 2018 | $ 0.18451153 | $ 0.19070701 |
Apr 30, 2018 | $ 0.18959879 | $ 0.20890389 |
Apr 29, 2018 | $ 0.20560813 | $ 0.22311275 |
Apr 28, 2018 | $ 0.21652539 | $ 0.22563026 |
Apr 27, 2018 | $ 0.21607630 | $ 0.23627141 |
Apr 26, 2018 | $ 0.21565568 | $ 0.21832725 |
Apr 25, 2018 | $ 0.20812622 | $ 0.24287636 |
Apr 24, 2018 | $ 0.23841379 | $ 0.26054181 |
Apr 23, 2018 | $ 0.21571189 | $ 0.22340798 |
Apr 22, 2018 | $ 0.21576541 | $ 0.24422547 |
Apr 21, 2018 | $ 0.19947911 | $ 0.21157548 |
Apr 20, 2018 | $ 0.19971293 | $ 0.20478177 |
Apr 19, 2018 | $ 0.18896650 | $ 0.19979302 |
Apr 18, 2018 | $ 0.17973554 | $ 0.18176772 |
Apr 17, 2018 | $ 0.16778823 | $ 0.17599832 |
Apr 16, 2018 | $ 0.17106460 | $ 0.17645912 |
Apr 15, 2018 | $ 0.16654588 | $ 0.17381668 |
Apr 14, 2018 | $ 0.16350803 | $ 0.17227064 |
Apr 13, 2018 | $ 0.16416784 | $ 0.19242217 |
Apr 12, 2018 | $ 0.15638458 | $ 0.15785106 |
Apr 11, 2018 | $ 0.14336657 | $ 0.15234580 |
Apr 10, 2018 | $ 0.14223116 | $ 0.15206133 |
Apr 09, 2018 | $ 0.14536253 | $ 0.15629585 |
Apr 08, 2018 | $ 0.14660180 | $ 0.15427150 |
Apr 07, 2018 | $ 0.15122099 | $ 0.15646075 |
Apr 06, 2018 | $ 0.14932356 | $ 0.15314026 |
Apr 05, 2018 | $ 0.15143441 | $ 0.15441906 |
Apr 04, 2018 | $ 0.15110053 | $ 0.16314515 |
Apr 03, 2018 | $ 0.16290441 | $ 0.16562539 |
Apr 02, 2018 | $ 0.15320711 | $ 0.16630274 |
Apr 01, 2018 | $ 0.13508523 | $ 0.15156240 |
Mar 31, 2018 | $ 0.14907616 | $ 0.15650723 |
Mar 30, 2018 | $ 0.14363718 | $ 0.15890365 |
Mar 29, 2018 | $ 0.14322892 | $ 0.18182052 |
Mar 28, 2018 | $ 0.18145854 | $ 0.19131091 |
Mar 27, 2018 | $ 0.17150761 | $ 0.18140637 |
Mar 26, 2018 | $ 0.17488574 | $ 0.22413808 |
Mar 25, 2018 | $ 0.17801782 | $ 0.18772879 |
Mar 24, 2018 | $ 0.18691684 | $ 0.19836672 |
Mar 23, 2018 | $ 0.19383948 | $ 0.20543453 |
Mar 22, 2018 | $ 0.20216230 | $ 0.24883253 |
Mar 21, 2018 | $ 0.21433571 | $ 0.23663835 |
Mar 20, 2018 | $ 0.20178648 | $ 0.21668076 |
Mar 19, 2018 | $ 0.19497991 | $ 0.21038125 |
Mar 18, 2018 | $ 0.18368494 | $ 0.19836605 |
Mar 17, 2018 | $ 0.18080531 | $ 0.21787926 |
Mar 16, 2018 | $ 0.19753546 | $ 0.24053410 |
Mar 15, 2018 | $ 0.23679939 | $ 0.25716390 |
Mar 14, 2018 | $ 0.21526368 | $ 0.25585111 |
Mar 13, 2018 | $ 0.23336716 | $ 0.25920823 |
Mar 12, 2018 | $ 0.24725180 | $ 0.26795496 |
Mar 11, 2018 | $ 0.23894438 | $ 0.24906281 |
Mar 10, 2018 | $ 0.20103915 | $ 0.26398109 |
Mar 09, 2018 | $ 0.21725719 | $ 0.21935475 |
Mar 08, 2018 | $ 0.19920087 | $ 1.2559928 |
Mar 07, 2018 | $ 0.21094329 | $ 0.23716640 |
Mar 06, 2018 | $ 0.23118172 | $ 0.25610921 |
Mar 05, 2018 | $ 0.24468950 | $ 0.25841429 |
Mar 04, 2018 | $ 0.24137996 | $ 0.26508393 |
Mar 03, 2018 | $ 0.23147752 | $ 0.26914476 |
Mar 02, 2018 | $ 0.20015589 | $ 0.29680925 |
Mar 01, 2018 | $ 0.25150933 | $ 0.26646194 |
Feb 28, 2018 | $ 0.23543991 | $ 0.25615018 |
Feb 27, 2018 | $ 0.22362782 | $ 0.25182973 |
Feb 26, 2018 | $ 0.24931628 | $ 0.25859582 |
Feb 25, 2018 | $ 0.24317738 | $ 0.27913248 |
Feb 24, 2018 | $ 0.24154345 | $ 0.27618022 |
Feb 23, 2018 | $ 0.26964315 | $ 0.28283926 |
Feb 22, 2018 | $ 0.24713514 | $ 0.29150953 |
Feb 21, 2018 | $ 0.27062200 | $ 0.29247862 |
Feb 20, 2018 | $ 0.25107822 | $ 0.33778499 |
Feb 15, 2018 | $ 0.29768666 | $ 0.33868575 |
Feb 14, 2018 | $ 0.31931714 | $ 0.36998084 |
Feb 13, 2018 | $ 0.30224127 | $ 0.34580701 |
Feb 12, 2018 | $ 0.27502821 | $ 0.29555334 |
Feb 11, 2018 | $ 0.25678693 | $ 0.28775461 |
Feb 10, 2018 | $ 0.28711467 | $ 0.33486623 |
Feb 09, 2018 | $ 0.31901202 | $ 0.36586127 |
Feb 08, 2018 | $ 0.30358567 | $ 0.31734392 |
Feb 07, 2018 | $ 0.28067456 | $ 0.36857224 |
Feb 06, 2018 | $ 0.31009854 | $ 0.31419012 |
Feb 05, 2018 | $ 0.22607066 | $ 0.31334901 |
Feb 04, 2018 | $ 0.30645358 | $ 0.39371054 |
Feb 03, 2018 | $ 0.37430480 | $ 0.40853908 |
Feb 02, 2018 | $ 0.27884727 | $ 0.31350576 |
Feb 01, 2018 | $ 0.31054079 | $ 0.39102800 |
Jan 31, 2018 | $ 0.36133325 | $ 0.42401074 |
Jan 30, 2018 | $ 0.41701345 | $ 0.56482811 |
Jan 29, 2018 | $ 0.49198752 | $ 0.59303173 |
Jan 28, 2018 | $ 0.57754620 | $ 0.67527440 |
Jan 27, 2018 | $ 0.53715126 | $ 0.55038146 |
Jan 26, 2018 | $ 0.53721638 | $ 0.59459583 |
Jan 25, 2018 | $ 0.57235550 | $ 0.58929720 |
Jan 18, 2018 | $ 0.65214000 | $ 0.66912635 |
Jan 17, 2018 | $ 0.60528523 | $ 0.72854261 |
Jan 16, 2018 | $ 0.68896658 | $ 1.0111245 |
Jan 15, 2018 | $ 1.0002797 | $ 1.1490005 |
Jan 14, 2018 | $ 0.85151928 | $ 1.0927807 |
Jan 13, 2018 | $ 1.0146237 | $ 1.3575820 |
Jan 12, 2018 | $ 1.1785278 | $ 1.3247131 |
Jan 11, 2018 | $ 1.2593747 | $ 1.5693809 |
Jan 10, 2018 | $ 1.5492907 | $ 1.8324024 |
Jan 04, 2018 | $ 0.69511857 | $ 0.73600302 |
Jan 03, 2018 | $ 0.65201696 | $ 0.69939688 |
Jan 02, 2018 | $ 0.51556550 | $ 0.59746847 |
Jan 01, 2018 | $ 0.51995072 | $ 0.62627068 |
Dec 31, 2017 | $ 0.62415090 | $ 0.65745234 |
Dec 30, 2017 | $ 0.60695885 | $ 0.68535812 |
Dec 29, 2017 | $ 0.56449623 | $ 0.64639745 |
Dec 28, 2017 | $ 0.57734456 | $ 0.62571126 |
Dec 27, 2017 | $ 0.61777812 | $ 0.62955712 |
Dec 21, 2017 | $ 0.41115081 | $ 0.41953787 |
Dec 20, 2017 | $ 0.33622483 | $ 0.42644323 |
Dec 19, 2017 | $ 0.41541164 | $ 0.45258016 |
Dec 18, 2017 | $ 0.34589790 | $ 0.35082122 |
Dec 17, 2017 | $ 0.31196519 | $ 0.32348622 |
Dec 16, 2017 | $ 0.31069663 | $ 0.34162554 |
Dec 15, 2017 | $ 0.30190072 | $ 0.32711102 |
Dec 14, 2017 | $ 0.31307245 | $ 0.35516019 |
Dec 13, 2017 | $ 0.33448264 | $ 0.34205982 |
Dec 12, 2017 | $ 0.33071274 | $ 0.35766052 |
Dec 11, 2017 | $ 0.32540013 | $ 0.37426986 |
Dec 10, 2017 | $ 0.30206531 | $ 0.34660372 |
Dec 09, 2017 | $ 0.26679867 | $ 0.28403363 |
Dec 08, 2017 | $ 0.27612243 | $ 0.32363349 |
Dec 07, 2017 | $ 0.27556363 | $ 0.31684747 |
Dec 06, 2017 | $ 0.28170366 | $ 0.29577837 |
Dec 05, 2017 | $ 0.27528310 | $ 0.30438934 |
Dec 04, 2017 | $ 0.28367749 | $ 0.29854585 |
Dec 03, 2017 | $ 0.26163838 | $ 0.29910930 |
Dec 02, 2017 | $ 0.27888674 | $ 0.29849188 |
Dec 01, 2017 | $ 0.28675668 | $ 0.29421290 |
Nov 30, 2017 | $ 0.24302104 | $ 0.27071219 |
Nov 29, 2017 | $ 0.24429132 | $ 0.30967229 |
Nov 28, 2017 | $ 0.26366592 | $ 0.31539835 |
Nov 27, 2017 | $ 0.25525461 | $ 0.29330477 |
We will update this as soon as possible. If you like to help, you can contact us.