آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
cherry |
CHERRY |
$ 0.006929 | 0 % | $ 0.006929 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00692885 | $ 0.00692885 |
May 05, 2024 | $ 0.00692885 | $ 0.00692885 |
May 04, 2024 | $ 0.00692885 | $ 0.00692885 |
May 03, 2024 | $ 0.00692885 | $ 0.00692885 |
May 02, 2024 | $ 0.00692885 | $ 0.00692885 |
May 01, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 30, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 29, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 28, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 27, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 26, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 25, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 24, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 23, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 22, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 21, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 20, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 19, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 18, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 17, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 16, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 15, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 14, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 13, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 12, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 11, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 10, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 09, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 08, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 07, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 06, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 05, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 04, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 03, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 02, 2024 | $ 0.00692885 | $ 0.00692885 |
Apr 01, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 31, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 30, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 29, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 28, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 27, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 26, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 25, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 24, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 23, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 22, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 21, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 20, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 19, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 18, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 17, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 16, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 15, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 14, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 13, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 12, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 11, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 10, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 09, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 08, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 07, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 06, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 05, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 04, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 03, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 02, 2024 | $ 0.00692885 | $ 0.00692885 |
Mar 01, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 29, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 28, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 27, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 26, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 25, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 24, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 23, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 22, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 21, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 20, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 19, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 18, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 17, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 16, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 15, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 14, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 13, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 12, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 11, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 10, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 09, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 08, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 07, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 06, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 05, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 04, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 03, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 02, 2024 | $ 0.00692885 | $ 0.00692885 |
Feb 01, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 31, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 30, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 29, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 28, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 27, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 26, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 25, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 24, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 23, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 22, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 21, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 20, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 19, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 18, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 17, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 16, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 15, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 14, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 13, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 12, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 11, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 10, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 09, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 08, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 07, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 06, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 05, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 04, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 03, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 02, 2024 | $ 0.00692885 | $ 0.00692885 |
Jan 01, 2024 | $ 0.00692885 | $ 0.00692885 |
Dec 28, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 27, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 26, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 25, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 24, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 16, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 15, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 14, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 13, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 12, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 11, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 10, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 09, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 08, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 07, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 06, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 05, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 04, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 03, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 02, 2023 | $ 0.00692885 | $ 0.00692885 |
Dec 01, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 30, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 29, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 28, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 27, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 26, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 25, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 24, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 23, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 22, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 21, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 20, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 19, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 18, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 17, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 16, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 15, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 14, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 13, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 12, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 11, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 10, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 09, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 08, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 07, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 06, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 05, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 04, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 03, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 02, 2023 | $ 0.00692885 | $ 0.00692885 |
Nov 01, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 31, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 30, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 29, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 28, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 27, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 26, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 25, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 24, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 23, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 22, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 21, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 20, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 19, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 18, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 17, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 16, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 15, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 14, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 13, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 12, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 11, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 10, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 09, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 08, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 07, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 06, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 05, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 04, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 03, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 02, 2023 | $ 0.00692885 | $ 0.00692885 |
Oct 01, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 30, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 29, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 28, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 27, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 26, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 25, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 24, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 23, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 22, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 21, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 20, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 19, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 18, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 17, 2023 | $ 0.00692885 | $ 0.00692885 |
Sep 16, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 13, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 12, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 11, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 10, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 09, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 08, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 07, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 06, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 05, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 04, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 03, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 02, 2023 | $ 0.00692885 | $ 0.00692885 |
Jun 01, 2023 | $ 0.00692885 | $ 0.00692885 |
May 31, 2023 | $ 0.00692885 | $ 0.00692885 |
May 30, 2023 | $ 0.00692885 | $ 0.00692885 |
May 29, 2023 | $ 0.00692885 | $ 0.00692885 |
May 28, 2023 | $ 0.00692885 | $ 0.00692885 |
May 27, 2023 | $ 0.00692885 | $ 0.00692885 |
May 26, 2023 | $ 0.00692885 | $ 0.00692885 |
May 25, 2023 | $ 0.00692885 | $ 0.00692885 |
May 24, 2023 | $ 0.00692885 | $ 0.00692885 |
May 23, 2023 | $ 0.00692885 | $ 0.00692885 |
May 22, 2023 | $ 0.00692885 | $ 0.00692885 |
May 21, 2023 | $ 0.00692885 | $ 0.00692885 |
May 20, 2023 | $ 0.00692885 | $ 0.00692885 |
May 19, 2023 | $ 0.00692885 | $ 0.00692885 |
May 18, 2023 | $ 0.00692885 | $ 0.00692885 |
May 17, 2023 | $ 0.00692885 | $ 0.00692885 |
May 16, 2023 | $ 0.00692885 | $ 0.00697265 |
May 15, 2023 | $ 0.00693109 | $ 0.00704307 |
May 14, 2023 | $ 0.00686928 | $ 0.00695237 |
May 13, 2023 | $ 0.00685282 | $ 0.00692774 |
May 12, 2023 | $ 0.00689604 | $ 0.00691952 |
May 11, 2023 | $ 0.00685701 | $ 0.00703044 |
May 10, 2023 | $ 0.00703027 | $ 0.00721032 |
May 09, 2023 | $ 0.00706180 | $ 0.00712207 |
May 08, 2023 | $ 0.00708116 | $ 0.00797389 |
May 07, 2023 | $ 0.00797389 | $ 0.00797389 |
May 06, 2023 | $ 0.00797389 | $ 0.00797389 |
May 05, 2023 | $ 0.00797389 | $ 0.00797389 |
May 04, 2023 | $ 0.00797389 | $ 0.00797389 |
May 03, 2023 | $ 0.00797389 | $ 0.00797389 |
May 02, 2023 | $ 0.00797389 | $ 0.00797389 |
May 01, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 30, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 29, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 28, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 27, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 26, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 25, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 24, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 23, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 22, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 21, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 20, 2023 | $ 0.00797389 | $ 0.00797389 |
Apr 19, 2023 | $ 0.00797389 | $ 0.00864007 |
Apr 18, 2023 | $ 0.00863985 | $ 0.00872308 |
Apr 17, 2023 | $ 0.00851691 | $ 0.00869838 |
Apr 16, 2023 | $ 0.00869764 | $ 0.00876109 |
Apr 15, 2023 | $ 0.00858743 | $ 0.00865618 |
Apr 14, 2023 | $ 0.00862710 | $ 0.00872287 |
Apr 13, 2023 | $ 0.00825802 | $ 0.00828544 |
Apr 12, 2023 | $ 0.00787279 | $ 0.00821938 |
Apr 11, 2023 | $ 0.00819361 | $ 0.00840092 |
Apr 10, 2023 | $ 0.00826444 | $ 0.00830474 |
Apr 09, 2023 | $ 0.00805417 | $ 0.00811785 |
Apr 08, 2023 | $ 0.00801325 | $ 0.00813716 |
Apr 07, 2023 | $ 0.00807916 | $ 0.00815133 |
Apr 06, 2023 | $ 0.00810936 | $ 0.00827523 |
Apr 05, 2023 | $ 0.00827554 | $ 0.00834444 |
Apr 04, 2023 | $ 0.00810813 | $ 0.00814516 |
Apr 03, 2023 | $ 0.00783815 | $ 0.00796388 |
Apr 02, 2023 | $ 0.00778005 | $ 0.00790392 |
Apr 01, 2023 | $ 0.00788670 | $ 0.00798965 |
Mar 31, 2023 | $ 0.00789369 | $ 0.00800176 |
Mar 30, 2023 | $ 0.00776492 | $ 0.00792112 |
Mar 29, 2023 | $ 0.00775913 | $ 0.00791263 |
Mar 28, 2023 | $ 0.00768378 | $ 0.00775459 |
Mar 27, 2023 | $ 0.00743037 | $ 0.00771729 |
Mar 26, 2023 | $ 0.00768541 | $ 0.00778398 |
Mar 25, 2023 | $ 0.00754751 | $ 0.00763761 |
Mar 24, 2023 | $ 0.00758605 | $ 0.00788806 |
Mar 23, 2023 | $ 0.00787218 | $ 0.00802875 |
Mar 22, 2023 | $ 0.00752905 | $ 0.00790909 |
Mar 21, 2023 | $ 0.00782966 | $ 0.00794271 |
Mar 19, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 18, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 17, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 16, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 15, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 14, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 13, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 12, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 11, 2023 | $ 0.00580409 | $ 0.00580409 |
Mar 10, 2023 | $ 0.00580409 | $ 0.00593666 |
Mar 09, 2023 | $ 0.00593461 | $ 0.00637686 |
Mar 08, 2023 | $ 0.00633039 | $ 0.00647275 |
Mar 07, 2023 | $ 0.00644582 | $ 0.00652082 |
Mar 06, 2023 | $ 0.00646470 | $ 0.00652277 |
Mar 05, 2023 | $ 0.00645661 | $ 0.00656018 |
Mar 04, 2023 | $ 0.00646516 | $ 0.00650398 |
Mar 03, 2023 | $ 0.00647396 | $ 0.00679973 |
Mar 02, 2023 | $ 0.00679734 | $ 0.00692155 |
Mar 01, 2023 | $ 0.00687123 | $ 0.00687932 |
Feb 28, 2023 | $ 0.00661939 | $ 0.00679520 |
Feb 27, 2023 | $ 0.00673743 | $ 0.00687417 |
Feb 26, 2023 | $ 0.00670432 | $ 0.00679661 |
Feb 25, 2023 | $ 0.00658081 | $ 0.00663827 |
Feb 24, 2023 | $ 0.00663722 | $ 0.00686630 |
Feb 23, 2023 | $ 0.00681254 | $ 0.00692289 |
Feb 22, 2023 | $ 0.00677947 | $ 0.00687314 |
Feb 21, 2023 | $ 0.00684308 | $ 0.00709398 |
Feb 20, 2023 | $ 0.00703361 | $ 0.00710324 |
Feb 19, 2023 | $ 0.00692995 | $ 0.00710948 |
Feb 18, 2023 | $ 0.00696067 | $ 0.00701894 |
Feb 17, 2023 | $ 0.00697521 | $ 0.00712134 |
Feb 16, 2023 | $ 0.00673017 | $ 0.00715322 |
Feb 15, 2023 | $ 0.00689505 | $ 0.00690213 |
Feb 14, 2023 | $ 0.00640364 | $ 0.00644055 |
Feb 13, 2023 | $ 0.00619658 | $ 0.00627609 |
Feb 12, 2023 | $ 0.00623679 | $ 0.00636712 |
Feb 11, 2023 | $ 0.00633366 | $ 0.00635297 |
Feb 10, 2023 | $ 0.00623253 | $ 0.00639108 |
Feb 09, 2023 | $ 0.00635517 | $ 0.00681133 |
Feb 08, 2023 | $ 0.00679465 | $ 0.00696809 |
Feb 07, 2023 | $ 0.00687657 | $ 0.00688941 |
Feb 06, 2023 | $ 0.00664763 | $ 0.00680985 |
Feb 05, 2023 | $ 0.00674273 | $ 0.00674273 |
Feb 04, 2023 | $ 0.00674273 | $ 0.00674273 |
Feb 03, 2023 | $ 0.00674273 | $ 0.00674273 |
Feb 02, 2023 | $ 0.00674273 | $ 0.00674273 |
Feb 01, 2023 | $ 0.00674273 | $ 0.00678585 |
Jan 31, 2023 | $ 0.00652715 | $ 0.00658377 |
Jan 30, 2023 | $ 0.00645096 | $ 0.00656723 |
Jan 29, 2023 | $ 0.00650543 | $ 0.00704594 |
Jan 28, 2023 | $ 0.00681823 | $ 0.00696702 |
Jan 27, 2023 | $ 0.00693061 | $ 0.00705530 |
Jan 26, 2023 | $ 0.00694640 | $ 0.00706112 |
Jan 25, 2023 | $ 0.00697462 | $ 0.00707617 |
Jan 24, 2023 | $ 0.00674793 | $ 0.00712150 |
Jan 23, 2023 | $ 0.00705653 | $ 0.00715407 |
Jan 22, 2023 | $ 0.00706337 | $ 0.00719908 |
Jan 21, 2023 | $ 0.00704781 | $ 0.00722924 |
Jan 20, 2023 | $ 0.00720824 | $ 0.00720824 |
Jan 19, 2023 | $ 0.00672636 | $ 0.00676097 |
Jan 18, 2023 | $ 0.00656114 | $ 0.00696780 |
Jan 17, 2023 | $ 0.00611894 | $ 0.00624448 |
Jan 16, 2023 | $ 0.00616249 | $ 0.00624137 |
Jan 15, 2023 | $ 0.00606318 | $ 0.00609205 |
Jan 14, 2023 | $ 0.00605820 | $ 0.00612499 |
Jan 13, 2023 | $ 0.00567246 | $ 0.00572310 |
Jan 12, 2023 | $ 0.00553158 | $ 0.00562259 |
Jan 11, 2023 | $ 0.00542058 | $ 0.00543898 |
Jan 10, 2023 | $ 0.00521577 | $ 0.00524613 |
Jan 09, 2023 | $ 0.00515551 | $ 0.00524861 |
Jan 08, 2023 | $ 0.00503081 | $ 0.00503106 |
Jan 07, 2023 | $ 0.00493509 | $ 0.00496167 |
Jan 06, 2023 | $ 0.00495518 | $ 0.00498146 |
Jan 05, 2023 | $ 0.00488184 | $ 0.00489952 |
Jan 04, 2023 | $ 0.00440543 | $ 0.00444576 |
Jan 03, 2023 | $ 0.00426075 | $ 0.00428183 |
Jan 02, 2023 | $ 0.00425831 | $ 0.00428226 |
Jan 01, 2023 | $ 0.00421286 | $ 0.00422311 |
Dec 31, 2022 | $ 0.00419576 | $ 0.00428778 |
Dec 30, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 29, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 28, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 27, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 26, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 25, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 24, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 23, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 22, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 21, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 20, 2022 | $ 0.00428778 | $ 0.00428778 |
Dec 19, 2022 | $ 0.00416948 | $ 0.00426096 |
Dec 18, 2022 | $ 0.00422672 | $ 0.00426808 |
Dec 17, 2022 | $ 0.00424282 | $ 0.00425004 |
Dec 16, 2022 | $ 0.00416828 | $ 0.00456869 |
Dec 15, 2022 | $ 0.00452280 | $ 0.00467844 |
Dec 14, 2022 | $ 0.00466834 | $ 0.00481865 |
Dec 13, 2022 | $ 0.00471141 | $ 0.00479198 |
Dec 12, 2022 | $ 0.00454993 | $ 0.00456310 |
Dec 11, 2022 | $ 0.00451157 | $ 0.00458269 |
Dec 10, 2022 | $ 0.00452194 | $ 0.00456857 |
Dec 09, 2022 | $ 0.00450756 | $ 0.00461814 |
Dec 08, 2022 | $ 0.00456824 | $ 0.00635491 |
Dec 07, 2022 | $ 0.00635491 | $ 0.00635491 |
Dec 06, 2022 | $ 0.00635491 | $ 0.00635491 |
Dec 05, 2022 | $ 0.00635491 | $ 0.00635491 |
Dec 04, 2022 | $ 0.00635491 | $ 0.00635491 |
Dec 03, 2022 | $ 0.00635491 | $ 0.00635491 |
Dec 02, 2022 | $ 0.00635491 | $ 0.00635491 |
Dec 01, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 30, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 29, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 28, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 27, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 26, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 25, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 24, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 23, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 22, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 21, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 20, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 19, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 18, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 17, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 16, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 15, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 14, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 13, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 12, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 11, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 10, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 09, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 08, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 07, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 06, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 05, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 04, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 03, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 02, 2022 | $ 0.00635491 | $ 0.00635491 |
Nov 01, 2022 | $ 0.00635491 | $ 0.00635491 |
Oct 31, 2022 | $ 0.00635491 | $ 0.00649186 |
Oct 30, 2022 | $ 0.00643012 | $ 0.00646601 |
Oct 29, 2022 | $ 0.00642071 | $ 0.00642071 |
Oct 28, 2022 | $ 0.00642071 | $ 0.00646838 |
Oct 27, 2022 | $ 0.00632559 | $ 0.00636561 |
Oct 26, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 25, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 24, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 23, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 22, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 21, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 20, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 19, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 18, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 17, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 16, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 15, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 14, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 13, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 12, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 11, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 10, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 09, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 08, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 07, 2022 | $ 0.00633019 | $ 0.00633019 |
Oct 06, 2022 | $ 0.00633019 | $ 0.00637095 |
Oct 05, 2022 | $ 0.00628609 | $ 0.00634003 |
Oct 04, 2022 | $ 0.00596574 | $ 0.00596574 |
Oct 03, 2022 | $ 0.00596574 | $ 0.00596574 |
Oct 02, 2022 | $ 0.00596574 | $ 0.00604499 |
Oct 01, 2022 | $ 0.00601986 | $ 0.00604274 |
Sep 30, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 29, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 28, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 27, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 26, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 25, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 24, 2022 | $ 0.00600950 | $ 0.00600950 |
Sep 23, 2022 | $ 0.00600950 | $ 0.00607112 |
Sep 22, 2022 | $ 0.00604933 | $ 0.00608412 |
Sep 21, 2022 | $ 0.00608412 | $ 0.00608412 |
Sep 20, 2022 | $ 0.00608412 | $ 0.00608412 |
Sep 19, 2022 | $ 0.00608412 | $ 0.00609187 |
Sep 18, 2022 | $ 0.00605449 | $ 0.00615543 |
Sep 17, 2022 | $ 0.00606437 | $ 0.00606437 |
Sep 16, 2022 | $ 0.00606437 | $ 0.00619830 |
Sep 15, 2022 | $ 0.00614107 | $ 0.00631734 |
Sep 14, 2022 | $ 0.00630431 | $ 0.00641850 |
Sep 13, 2022 | $ 0.00584493 | $ 0.00584493 |
Sep 12, 2022 | $ 0.00584493 | $ 0.00584493 |
Sep 11, 2022 | $ 0.00584493 | $ 0.00584493 |
Sep 10, 2022 | $ 0.00584493 | $ 0.00584493 |
Sep 09, 2022 | $ 0.00584493 | $ 0.00584493 |
Sep 08, 2022 | $ 0.00584493 | $ 0.00584493 |
Sep 07, 2022 | $ 0.00584493 | $ 0.00588135 |
Sep 06, 2022 | $ 0.00586085 | $ 0.00624571 |
Sep 05, 2022 | $ 0.00624571 | $ 0.00624571 |
Sep 04, 2022 | $ 0.00624571 | $ 0.00624571 |
Sep 03, 2022 | $ 0.00624571 | $ 0.00624571 |
Sep 02, 2022 | $ 0.00624571 | $ 0.00629265 |
Sep 01, 2022 | $ 0.00629557 | $ 0.00632994 |
Aug 31, 2022 | $ 0.00616693 | $ 0.00640430 |
Aug 30, 2022 | $ 0.00603543 | $ 0.00635237 |
Aug 28, 2022 | $ 0.00568450 | $ 0.00598763 |
Aug 27, 2022 | $ 0.00592297 | $ 0.00606570 |
Aug 26, 2022 | $ 0.00602109 | $ 0.00670652 |
Aug 25, 2022 | $ 0.00513395 | $ 0.00525140 |
Aug 24, 2022 | $ 0.00507328 | $ 0.00519300 |
Aug 23, 2022 | $ 0.00509281 | $ 0.00511048 |
Aug 22, 2022 | $ 0.00497986 | $ 0.00497986 |
Aug 21, 2022 | $ 0.00495600 | $ 0.00502879 |
Aug 20, 2022 | $ 0.00482724 | $ 0.00506171 |
Aug 19, 2022 | $ 0.00493104 | $ 0.00565769 |
Aug 18, 2022 | $ 0.00565479 | $ 0.00587753 |
Aug 17, 2022 | $ 0.00578035 | $ 0.00616565 |
Aug 16, 2022 | $ 0.00592363 | $ 0.00603941 |
Aug 15, 2022 | $ 0.00600275 | $ 0.00635207 |
Aug 14, 2022 | $ 0.00610810 | $ 0.00653271 |
Aug 13, 2022 | $ 0.00639733 | $ 0.00650692 |
Aug 12, 2022 | $ 0.00632269 | $ 0.00632638 |
Aug 11, 2022 | $ 0.00608039 | $ 0.00626761 |
Aug 10, 2022 | $ 0.00605257 | $ 0.00613016 |
Aug 09, 2022 | $ 0.00556834 | $ 0.00584259 |
Aug 07, 2022 | $ 0.00555670 | $ 0.00564824 |
Aug 05, 2022 | $ 0.00568009 | $ 0.00568009 |
Aug 04, 2022 | $ 0.00526038 | $ 0.00542311 |
Aug 03, 2022 | $ 0.00529906 | $ 0.00550592 |
Aug 02, 2022 | $ 0.00534106 | $ 0.00548755 |
Aug 01, 2022 | $ 0.00537912 | $ 0.00559739 |
Jul 31, 2022 | $ 0.00553307 | $ 0.00575301 |
Jul 30, 2022 | $ 0.00558537 | $ 0.00573701 |
Jul 29, 2022 | $ 0.00568961 | $ 0.00580914 |
Jul 28, 2022 | $ 0.00569278 | $ 0.00585253 |
Jul 27, 2022 | $ 0.00541315 | $ 0.00541351 |
Jul 25, 2022 | $ 0.00483343 | $ 0.00538391 |
Jul 24, 2022 | $ 0.00535772 | $ 0.00554636 |
Jul 23, 2022 | $ 0.00519858 | $ 0.00534219 |
Jul 22, 2022 | $ 0.00514720 | $ 0.00550552 |
Jul 21, 2022 | $ 0.00508904 | $ 0.00541872 |
Jun 17, 2022 | $ 0.00410930 | $ 0.00441948 |
Jun 16, 2022 | $ 0.00434530 | $ 0.00509836 |
Jun 15, 2022 | $ 0.00502800 | $ 0.00508007 |
Jun 14, 2022 | $ 0.00493739 | $ 0.00511139 |
Jun 13, 2022 | $ 0.00489708 | $ 0.00592861 |
Jun 12, 2022 | $ 0.00589001 | $ 0.00628696 |
Jun 11, 2022 | $ 0.00623799 | $ 0.00685069 |
Jun 10, 2022 | $ 0.00678016 | $ 0.00735768 |
Jun 09, 2022 | $ 0.00729044 | $ 0.00748004 |
Jun 08, 2022 | $ 0.00731808 | $ 0.00749173 |
Jun 07, 2022 | $ 0.00740529 | $ 0.00766020 |
Jun 06, 2022 | $ 0.00759188 | $ 0.00782875 |
Jun 05, 2022 | $ 0.00737934 | $ 0.00746953 |
Jun 04, 2022 | $ 0.00737287 | $ 0.00739814 |
Jun 03, 2022 | $ 0.00724696 | $ 0.00752776 |
Jun 02, 2022 | $ 0.00748908 | $ 0.00753616 |
Jun 01, 2022 | $ 0.00744482 | $ 0.00802920 |
May 31, 2022 | $ 0.00793177 | $ 0.01058315 |
May 30, 2022 | $ 0.01052088 | $ 0.01059022 |
May 29, 2022 | $ 0.00956424 | $ 0.00961507 |
May 28, 2022 | $ 0.00945068 | $ 0.00950905 |
May 22, 2022 | $ 0.01053619 | $ 0.01057545 |
May 21, 2022 | $ 0.01019321 | $ 0.01026519 |
May 20, 2022 | $ 0.01009969 | $ 0.01062825 |
May 19, 2022 | $ 0.01041868 | $ 0.01051013 |
May 17, 2022 | $ 0.01079034 | $ 0.01092128 |
May 16, 2022 | $ 0.01042841 | $ 0.01106713 |
May 15, 2022 | $ 0.01106713 | $ 0.01113956 |
May 14, 2022 | $ 0.01060811 | $ 0.01188071 |
May 13, 2022 | $ 0.01188071 | $ 0.01188071 |
May 12, 2022 | $ 0.01188071 | $ 0.01188071 |
May 11, 2022 | $ 0.01188071 | $ 0.01188071 |
May 10, 2022 | $ 0.01188071 | $ 0.01206906 |
May 09, 2022 | $ 0.01157117 | $ 0.01608713 |
May 08, 2022 | $ 0.01608713 | $ 0.01608713 |
May 07, 2022 | $ 0.01608713 | $ 0.01608713 |
May 06, 2022 | $ 0.01608713 | $ 0.01608713 |
May 05, 2022 | $ 0.01608713 | $ 0.01608713 |
May 03, 2022 | $ 0.01608713 | $ 0.01608713 |
May 02, 2022 | $ 0.01608713 | $ 0.01608713 |
May 01, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 30, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 29, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 28, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 27, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 26, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 24, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 23, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 21, 2022 | $ 0.01608713 | $ 0.01608713 |
Apr 20, 2022 | $ 0.01608713 | $ 0.01612191 |
Apr 19, 2022 | $ 0.01597904 | $ 0.01604785 |
Apr 18, 2022 | $ 0.01569475 | $ 0.01575108 |
Apr 17, 2022 | $ 0.01528716 | $ 0.01557898 |
Apr 16, 2022 | $ 0.01545149 | $ 0.01545149 |
Apr 10, 2022 | $ 0.01647298 | $ 0.01868863 |
Apr 09, 2022 | $ 0.01868863 | $ 0.01868863 |
Apr 08, 2022 | $ 0.01868863 | $ 0.01868863 |
Apr 07, 2022 | $ 0.01868863 | $ 0.01868863 |
Apr 06, 2022 | $ 0.01868863 | $ 0.01868863 |
Apr 05, 2022 | $ 0.01868863 | $ 0.01876798 |
Apr 04, 2022 | $ 0.01868449 | $ 0.01880251 |
Apr 03, 2022 | $ 0.01868407 | $ 0.01969957 |
Apr 02, 2022 | $ 0.01954726 | $ 0.02010761 |
Apr 01, 2022 | $ 0.01963178 | $ 0.01975505 |
Mar 31, 2022 | $ 0.01887794 | $ 0.01982555 |
Mar 30, 2022 | $ 0.01946483 | $ 0.01983252 |
Mar 29, 2022 | $ 0.01958158 | $ 0.02004484 |
Mar 28, 2022 | $ 0.01917711 | $ 0.01973153 |
Mar 27, 2022 | $ 0.01894366 | $ 0.01897719 |
Mar 26, 2022 | $ 0.01806558 | $ 0.01809056 |
Mar 25, 2022 | $ 0.01782896 | $ 0.01832846 |
Mar 24, 2022 | $ 0.01786477 | $ 0.01795418 |
Mar 23, 2022 | $ 0.01740913 | $ 0.01796530 |
Mar 22, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 21, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 20, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 19, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 18, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 17, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 16, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 15, 2022 | $ 0.01532786 | $ 0.01532786 |
Mar 14, 2022 | $ 0.01532786 | $ 0.01543244 |
Mar 13, 2022 | $ 0.01485625 | $ 0.01534357 |
Mar 12, 2022 | $ 0.01527862 | $ 0.01527862 |
Mar 11, 2022 | $ 0.01527862 | $ 0.01527862 |
Mar 10, 2022 | $ 0.01527862 | $ 0.01527862 |
Mar 09, 2022 | $ 0.01527862 | $ 0.01527862 |
Mar 08, 2022 | $ 0.01527862 | $ 0.01527862 |
Mar 07, 2022 | $ 0.01527862 | $ 0.01527862 |
Mar 06, 2022 | $ 0.01527862 | $ 0.01558443 |
Mar 05, 2022 | $ 0.01548308 | $ 0.01555846 |
Mar 04, 2022 | $ 0.01519103 | $ 0.01519103 |
Mar 03, 2022 | $ 0.01519103 | $ 0.01519103 |
Mar 02, 2022 | $ 0.01519103 | $ 0.01519103 |
Mar 01, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 28, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 27, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 26, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 25, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 24, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 23, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 21, 2022 | $ 0.01519103 | $ 0.01519103 |
Feb 20, 2022 | $ 0.01519103 | $ 0.01583430 |
Feb 19, 2022 | $ 0.01582741 | $ 0.01616678 |
Feb 18, 2022 | $ 0.01563811 | $ 0.01740940 |
Feb 17, 2022 | $ 0.01707504 | $ 0.01829459 |
Feb 16, 2022 | $ 0.01806467 | $ 0.01913971 |
Feb 15, 2022 | $ 0.01939300 | $ 0.01943000 |
Feb 14, 2022 | $ 0.01786122 | $ 0.01803637 |
Feb 13, 2022 | $ 0.01748016 | $ 0.01797913 |
Feb 12, 2022 | $ 0.01775722 | $ 0.02131531 |
Feb 11, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 10, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 09, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 08, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 07, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 06, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 05, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 04, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 03, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 02, 2022 | $ 0.02086766 | $ 0.02086766 |
Feb 01, 2022 | $ 0.02086766 | $ 0.02086766 |
Jan 31, 2022 | $ 0.02086766 | $ 0.02086766 |
Jan 30, 2022 | $ 0.02086766 | $ 0.02094823 |
Jan 29, 2022 | $ 0.02083167 | $ 0.02112327 |
Jan 28, 2022 | $ 0.02040269 | $ 0.02046922 |
Jan 27, 2022 | $ 0.01940997 | $ 0.02015845 |
Jan 26, 2022 | $ 0.01975754 | $ 0.02174709 |
Jan 25, 2022 | $ 0.01967726 | $ 0.02006883 |
Jan 24, 2022 | $ 0.01955207 | $ 0.02034986 |
Jan 23, 2022 | $ 0.02033163 | $ 0.02041722 |
Jan 22, 2022 | $ 0.01789300 | $ 0.02049607 |
Jan 21, 2022 | $ 0.01966844 | $ 0.02320522 |
Jan 20, 2022 | $ 0.02297977 | $ 0.02505845 |
Jan 19, 2022 | $ 0.02364913 | $ 0.02675160 |
Jan 18, 2022 | $ 0.02665817 | $ 0.02732259 |
Jan 17, 2022 | $ 0.02706523 | $ 0.02829888 |
Jan 16, 2022 | $ 0.02821319 | $ 0.02855756 |
Jan 15, 2022 | $ 0.02805924 | $ 0.02840130 |
Jan 14, 2022 | $ 0.02788209 | $ 0.02994408 |
Jan 13, 2022 | $ 0.02930924 | $ 0.03080898 |
Jan 12, 2022 | $ 0.03046722 | $ 0.03084581 |
Jan 11, 2022 | $ 0.02930512 | $ 0.02951689 |
Jan 10, 2022 | $ 0.02252253 | $ 0.02397029 |
Jan 09, 2022 | $ 0.02383554 | $ 0.02420726 |
Jan 08, 2022 | $ 0.02120558 | $ 0.05715723 |
Jan 07, 2022 | $ 0.05624381 | $ 0.06947826 |
Jan 06, 2022 | $ 0.06790416 | $ 0.07228826 |
Jan 05, 2022 | $ 0.07204513 | $ 0.09015620 |
Jan 04, 2022 | $ 0.06900785 | $ 0.10417361 |
Jan 03, 2022 | $ 0.07607972 | $ 0.09708003 |
Jan 02, 2022 | $ 0.08438670 | $ 0.12685606 |
Jan 01, 2022 | $ 0.11045465 | $ 0.20466281 |
Dec 31, 2021 | $ 0.11897270 | $ 0.11963625 |
Dec 30, 2021 | $ 0.11310505 | $ 0.11835077 |
Dec 29, 2021 | $ 0.06499524 | $ 0.06714537 |
Dec 28, 2021 | $ 0.05984882 | $ 0.09765948 |
Dec 27, 2021 | $ 0.09765948 | $ 0.12792662 |
Dec 26, 2021 | $ 0.09641370 | $ 0.09662522 |
Dec 25, 2021 | $ 0.06090900 | $ 0.06361661 |
Dec 24, 2021 | $ 0.02053604 | $ 0.02793247 |
Dec 23, 2021 | $ 0.02729529 | $ 0.04013096 |
Dec 22, 2021 | $ 0.03133787 | $ 0.03564080 |
Dec 21, 2021 | $ 0.01259337 | $ 0.01787857 |
Dec 20, 2021 | $ 0.01286251 | $ 0.01297391 |
Dec 19, 2021 | $ 0.01123105 | $ 0.01142262 |
Dec 18, 2021 | $ 0.01094034 | $ 0.01103346 |
Dec 17, 2021 | $ 0.01041406 | $ 0.01072920 |
Dec 16, 2021 | $ 0.01064188 | $ 0.01103462 |
Dec 15, 2021 | $ 0.01079687 | $ 0.01234465 |
Dec 14, 2021 | $ 0.01222071 | $ 0.01228429 |
Dec 13, 2021 | $ 0.01197938 | $ 0.01311234 |
Dec 12, 2021 | $ 0.01308433 | $ 0.01321343 |
Dec 11, 2021 | $ 0.01290636 | $ 0.01296195 |
Dec 10, 2021 | $ 0.01237707 | $ 0.01339876 |
Dec 09, 2021 | $ 0.01303052 | $ 0.01420569 |
Dec 08, 2021 | $ 0.01406219 | $ 0.01508174 |
Dec 07, 2021 | $ 0.01458991 | $ 0.01499581 |
Dec 06, 2021 | $ 0.01476218 | $ 0.01484525 |
Dec 05, 2021 | $ 0.01424100 | $ 0.01440113 |
Dec 04, 2021 | $ 0.01397436 | $ 0.01435201 |
Dec 03, 2021 | $ 0.01430826 | $ 0.01573950 |
Dec 02, 2021 | $ 0.01529500 | $ 0.01568230 |
Dec 01, 2021 | $ 0.01552075 | $ 0.01617815 |
Nov 30, 2021 | $ 0.01568959 | $ 0.01608920 |
Nov 29, 2021 | $ 0.01504742 | $ 0.01510709 |
Nov 28, 2021 | $ 0.01455014 | $ 0.01457474 |
Nov 27, 2021 | $ 0.01387742 | $ 0.01417353 |
Nov 26, 2021 | $ 0.01369454 | $ 0.01539759 |
Nov 25, 2021 | $ 0.01530555 | $ 0.01542997 |
Nov 24, 2021 | $ 0.01447795 | $ 0.01478662 |
Nov 23, 2021 | $ 0.01469643 | $ 0.01485189 |
Nov 22, 2021 | $ 0.01384806 | $ 0.01463241 |
Nov 21, 2021 | $ 0.01447106 | $ 0.01497653 |
Nov 20, 2021 | $ 0.01494327 | $ 0.01502219 |
Nov 19, 2021 | $ 0.01455591 | $ 0.01458545 |
Nov 18, 2021 | $ 0.01355004 | $ 0.01471874 |
Nov 17, 2021 | $ 0.01451552 | $ 0.01455660 |
Nov 16, 2021 | $ 0.01426291 | $ 0.01527318 |
Nov 15, 2021 | $ 0.01525810 | $ 0.01596263 |
Nov 14, 2021 | $ 0.01549699 | $ 0.01571113 |
Nov 13, 2021 | $ 0.01556576 | $ 0.01574377 |
Nov 12, 2021 | $ 0.01562320 | $ 0.01609075 |
Nov 11, 2021 | $ 0.01579908 | $ 0.01600132 |
Nov 10, 2021 | $ 0.01551704 | $ 0.01628684 |
Nov 09, 2021 | $ 0.01584207 | $ 0.01618766 |
Nov 08, 2021 | $ 0.01610695 | $ 0.01614214 |
Nov 07, 2021 | $ 0.01545650 | $ 0.01552133 |
Nov 06, 2021 | $ 0.01513063 | $ 0.01515290 |
Nov 05, 2021 | $ 0.01498505 | $ 0.01530942 |
Nov 04, 2021 | $ 0.01518354 | $ 0.01753374 |
Nov 03, 2021 | $ 0.01753374 | $ 0.01772633 |
Nov 02, 2021 | $ 0.01755648 | $ 0.01758680 |
Nov 01, 2021 | $ 0.01650939 | $ 0.01672673 |
Oct 31, 2021 | $ 0.01639393 | $ 0.01679171 |
Oct 30, 2021 | $ 0.01652996 | $ 0.01692399 |
Oct 29, 2021 | $ 0.01686866 | $ 0.01702506 |
Oct 28, 2021 | $ 0.01387429 | $ 0.01387429 |
Oct 27, 2021 | $ 0.01387429 | $ 0.01387429 |
Oct 26, 2021 | $ 0.01387429 | $ 0.01387429 |
Oct 24, 2021 | $ 0.01387429 | $ 0.01387429 |
Oct 23, 2021 | $ 0.01387429 | $ 0.01387429 |
Oct 22, 2021 | $ 0.01387429 | $ 0.01387429 |
Oct 21, 2021 | $ 0.01387429 | $ 0.01491916 |
Oct 20, 2021 | $ 0.01419132 | $ 0.01423069 |
Oct 19, 2021 | $ 0.01324588 | $ 0.01386543 |
Oct 18, 2021 | $ 0.01336800 | $ 0.01375800 |
Oct 17, 2021 | $ 0.01370552 | $ 0.01377007 |
Oct 16, 2021 | $ 0.01245511 | $ 0.01245511 |
Oct 15, 2021 | $ 0.01245511 | $ 0.01245511 |
Oct 14, 2021 | $ 0.01245511 | $ 0.01245511 |
Oct 13, 2021 | $ 0.01245511 | $ 0.01246933 |
Oct 12, 2021 | $ 0.01229563 | $ 0.01393527 |
Oct 11, 2021 | $ 0.01392947 | $ 0.01606295 |
Oct 10, 2021 | $ 0.01606295 | $ 0.01606295 |
Oct 09, 2021 | $ 0.01606295 | $ 0.01606295 |
Oct 08, 2021 | $ 0.01606295 | $ 0.01606295 |
Oct 07, 2021 | $ 0.01606295 | $ 0.01606295 |
Oct 06, 2021 | $ 0.01606295 | $ 0.01637019 |
Oct 05, 2021 | $ 0.01630119 | $ 0.01639592 |
Oct 04, 2021 | $ 0.01567452 | $ 0.01591436 |
Oct 03, 2021 | $ 0.01583092 | $ 0.01612411 |
Oct 02, 2021 | $ 0.01569248 | $ 0.01627134 |
Oct 01, 2021 | $ 0.01404522 | $ 0.01408046 |
Sep 30, 2021 | $ 0.01402018 | $ 0.01421417 |
Sep 29, 2021 | $ 0.01329505 | $ 0.01366697 |
Sep 28, 2021 | $ 0.01350536 | $ 0.01371322 |
Sep 27, 2021 | $ 0.01351689 | $ 0.01459988 |
Sep 26, 2021 | $ 0.01412671 | $ 0.01643619 |
Sep 25, 2021 | $ 0.01639985 | $ 0.01841650 |
Sep 24, 2021 | $ 0.01826366 | $ 0.01859721 |
Sep 23, 2021 | $ 0.01531082 | $ 0.01532296 |
Sep 22, 2021 | $ 0.01104852 | $ 0.01111058 |
Sep 21, 2021 | $ 0.00991000 | $ 0.01114081 |
Sep 20, 2021 | $ 0.01068399 | $ 0.01200817 |
Sep 19, 2021 | $ 0.01196132 | $ 0.01241065 |
Sep 18, 2021 | $ 0.01234596 | $ 0.01270929 |
Sep 17, 2021 | $ 0.01221358 | $ 0.01289668 |
Sep 16, 2021 | $ 0.01282476 | $ 0.01319057 |
Sep 15, 2021 | $ 0.01292171 | $ 0.01299423 |
Sep 14, 2021 | $ 0.01231969 | $ 0.01419178 |
Sep 13, 2021 | $ 0.01409768 | $ 0.01409768 |
Sep 12, 2021 | $ 0.01409768 | $ 0.01409768 |
Sep 11, 2021 | $ 0.01409768 | $ 0.01409768 |
Sep 10, 2021 | $ 0.01409768 | $ 0.01409768 |
Sep 09, 2021 | $ 0.01409768 | $ 0.01409768 |
Sep 08, 2021 | $ 0.01409768 | $ 0.01434158 |
Sep 07, 2021 | $ 0.01387664 | $ 0.01599144 |
Sep 06, 2021 | $ 0.01592967 | $ 0.01611705 |
Sep 05, 2021 | $ 0.01601564 | $ 0.01614253 |
Sep 04, 2021 | $ 0.01574186 | $ 0.01607935 |
Sep 03, 2021 | $ 0.01595229 | $ 0.01629182 |
Sep 02, 2021 | $ 0.01534545 | $ 0.01552887 |
Sep 01, 2021 | $ 0.01552070 | $ 0.01555077 |
Aug 31, 2021 | $ 0.01389393 | $ 0.01451441 |
Aug 30, 2021 | $ 0.01388881 | $ 0.01441847 |
Aug 29, 2021 | $ 0.01390303 | $ 0.01406023 |
Aug 27, 2021 | $ 0.01196847 | $ 0.01199878 |
Aug 26, 2021 | $ 0.01131094 | $ 0.01188028 |
Aug 25, 2021 | $ 0.01180232 | $ 0.01187566 |
Aug 24, 2021 | $ 0.01160435 | $ 0.01429834 |
Aug 23, 2021 | $ 0.01413126 | $ 0.01437970 |
Aug 22, 2021 | $ 0.01380318 | $ 0.01394393 |
Aug 21, 2021 | $ 0.01373312 | $ 0.01407649 |
Aug 20, 2021 | $ 0.01315066 | $ 0.01322523 |
Aug 19, 2021 | $ 0.01273975 | $ 0.01275293 |
Aug 18, 2021 | $ 0.01207499 | $ 0.01250141 |
Aug 17, 2021 | $ 0.01207774 | $ 0.01315370 |
Aug 16, 2021 | $ 0.01276578 | $ 0.01352923 |
Aug 15, 2021 | $ 0.01339819 | $ 0.01346506 |
Aug 14, 2021 | $ 0.01322537 | $ 0.01347741 |
Aug 13, 2021 | $ 0.01346583 | $ 0.01347163 |
Aug 12, 2021 | $ 0.01232447 | $ 0.01310696 |
Aug 11, 2021 | $ 0.01280990 | $ 0.01325186 |
Aug 10, 2021 | $ 0.01272502 | $ 0.01308429 |
Aug 08, 2021 | $ 0.01220267 | $ 0.01384125 |
Aug 07, 2021 | $ 0.01372728 | $ 0.01377925 |
Aug 06, 2021 | $ 0.01254485 | $ 0.01279588 |
Aug 05, 2021 | $ 0.01170975 | $ 0.01182564 |
Aug 04, 2021 | $ 0.01127960 | $ 0.01145049 |
Aug 03, 2021 | $ 0.01036107 | $ 0.01078955 |
Aug 02, 2021 | $ 0.01068659 | $ 0.01091060 |
Aug 01, 2021 | $ 0.01047665 | $ 0.01155236 |
Jul 31, 2021 | $ 0.01134048 | $ 0.01157275 |
Jul 30, 2021 | $ 0.01152882 | $ 0.01154403 |
Jul 29, 2021 | $ 0.01024687 | $ 0.01031602 |
Jul 28, 2021 | $ 0.00989232 | $ 0.01010033 |
Jul 27, 2021 | $ 0.00991083 | $ 0.00993600 |
Jul 26, 2021 | $ 0.00949072 | $ 0.01035227 |
Jul 25, 2021 | $ 0.00934184 | $ 0.00942239 |
Jul 24, 2021 | $ 0.00938726 | $ 0.00943932 |
Jul 23, 2021 | $ 0.00918485 | $ 0.00918485 |
Jul 22, 2021 | $ 0.00872735 | $ 0.00880940 |
Jul 21, 2021 | $ 0.00859456 | $ 0.00874156 |
Jul 20, 2021 | $ 0.00770692 | $ 0.00794263 |
Jul 19, 2021 | $ 0.00784522 | $ 0.00829033 |
Jul 18, 2021 | $ 0.00819184 | $ 0.00859328 |
Jul 17, 2021 | $ 0.00821218 | $ 0.00829074 |
Jul 16, 2021 | $ 0.00811639 | $ 0.00848644 |
Jul 15, 2021 | $ 0.00829927 | $ 0.00869777 |
Jul 14, 2021 | $ 0.00850560 | $ 0.00860614 |
Jul 13, 2021 | $ 0.00828805 | $ 0.00889612 |
Jul 12, 2021 | $ 0.00885696 | $ 0.00945132 |
Jul 11, 2021 | $ 0.00938316 | $ 0.00948966 |
Jul 10, 2021 | $ 0.00901394 | $ 0.00988502 |
Jul 09, 2021 | $ 0.00968845 | $ 0.00977996 |
Jul 08, 2021 | $ 0.00896476 | $ 0.00961150 |
Jul 07, 2021 | $ 0.00842796 | $ 0.00875679 |
Jul 06, 2021 | $ 0.00846330 | $ 0.00855994 |
Jul 05, 2021 | $ 0.00799688 | $ 0.00853371 |
Jul 04, 2021 | $ 0.00853109 | $ 0.00876305 |
Jul 03, 2021 | $ 0.00859768 | $ 0.00886063 |
Jul 02, 2021 | $ 0.00866708 | $ 0.00868673 |
Jul 01, 2021 | $ 0.00848957 | $ 0.00915720 |
Jun 30, 2021 | $ 0.00915442 | $ 0.00917931 |
Jun 29, 2021 | $ 0.00872259 | $ 0.00904687 |
Jun 28, 2021 | $ 0.00839934 | $ 0.00862659 |
Jun 27, 2021 | $ 0.00810349 | $ 0.00810349 |
Jun 26, 2021 | $ 0.00750848 | $ 0.00757035 |
Jun 25, 2021 | $ 0.00739663 | $ 0.00864092 |
Jun 24, 2021 | $ 0.00851444 | $ 0.00872918 |
Jun 23, 2021 | $ 0.00852777 | $ 0.00874200 |
Jun 22, 2021 | $ 0.00803131 | $ 0.00888714 |
Jun 21, 2021 | $ 0.00841651 | $ 0.01026992 |
Jun 20, 2021 | $ 0.01018097 | $ 0.01032674 |
Jun 19, 2021 | $ 0.00983846 | $ 0.01031789 |
Jun 18, 2021 | $ 0.01012741 | $ 0.01078453 |
Jun 17, 2021 | $ 0.01076560 | $ 0.01115944 |
Jun 16, 2021 | $ 0.01074157 | $ 0.01168112 |
Jun 15, 2021 | $ 0.01164089 | $ 0.01207231 |
Jun 14, 2021 | $ 0.01181513 | $ 0.01208679 |
Jun 13, 2021 | $ 0.01078925 | $ 0.01095294 |
Jun 12, 2021 | $ 0.01070655 | $ 0.01125727 |
Jun 11, 2021 | $ 0.01079405 | $ 0.01146728 |
Jun 10, 2021 | $ 0.01133957 | $ 0.01219523 |
Jun 09, 2021 | $ 0.01215172 | $ 0.01228972 |
Jun 08, 2021 | $ 0.01175816 | $ 0.01202750 |
Jun 07, 2021 | $ 0.01188918 | $ 0.01305567 |
Jun 06, 2021 | $ 0.01244396 | $ 0.01255288 |
Jun 05, 2021 | $ 0.01195644 | $ 0.01306990 |
Jun 04, 2021 | $ 0.01249611 | $ 0.01321167 |
Jun 03, 2021 | $ 0.01320576 | $ 0.01349441 |
Jun 02, 2021 | $ 0.01262837 | $ 0.01305804 |
Jun 01, 2021 | $ 0.01218750 | $ 0.01282215 |
May 31, 2021 | $ 0.01268310 | $ 0.01269513 |
May 30, 2021 | $ 0.01117352 | $ 0.01157358 |
May 29, 2021 | $ 0.01066199 | $ 0.01224365 |
May 28, 2021 | $ 0.01152197 | $ 0.01318425 |
May 27, 2021 | $ 0.01307400 | $ 0.01369514 |
May 26, 2021 | $ 0.01350096 | $ 0.01361977 |
May 25, 2021 | $ 0.01265890 | $ 0.01288021 |
May 24, 2021 | $ 0.01239442 | $ 0.01251557 |
May 23, 2021 | $ 0.00984375 | $ 0.01115106 |
May 22, 2021 | $ 0.01073359 | $ 0.01165121 |
May 21, 2021 | $ 0.01138604 | $ 0.01348028 |
May 20, 2021 | $ 0.01270607 | $ 0.01370906 |
May 19, 2021 | $ 0.01121709 | $ 0.01643131 |
May 18, 2021 | $ 0.01542692 | $ 0.01731644 |
May 17, 2021 | $ 0.01604052 | $ 0.01756008 |
May 16, 2021 | $ 0.01754519 | $ 0.02145130 |
May 15, 2021 | $ 0.02012761 | $ 0.02519482 |
May 14, 2021 | $ 0.02484701 | $ 0.02539815 |
May 13, 2021 | $ 0.02265823 | $ 0.02744931 |
May 12, 2021 | $ 0.02583159 | $ 0.02970497 |
May 11, 2021 | $ 0.02559552 | $ 0.02564144 |
May 10, 2021 | $ 0.02477093 | $ 0.02634222 |
May 09, 2021 | $ 0.02459783 | $ 0.02619754 |
May 08, 2021 | $ 0.02571553 | $ 0.02602449 |
May 07, 2021 | $ 0.02104270 | $ 0.02165913 |
May 06, 2021 | $ 0.02107749 | $ 0.02292329 |
May 05, 2021 | $ 0.02284045 | $ 0.02551623 |
May 04, 2021 | $ 0.02452302 | $ 0.02589691 |
May 03, 2021 | $ 0.02392598 | $ 0.02494702 |
May 02, 2021 | $ 0.02299711 | $ 0.02325900 |
May 01, 2021 | $ 0.02139657 | $ 0.02380303 |
Apr 30, 2021 | $ 0.01693600 | $ 0.01748274 |
Apr 29, 2021 | $ 0.01712954 | $ 0.01744141 |
Apr 28, 2021 | $ 0.01712285 | $ 0.01765043 |
Apr 27, 2021 | $ 0.01732448 | $ 898.58018 |
Apr 26, 2021 | $ 0.01718862 | $ 0.01828897 |
Apr 25, 2021 | $ 0.01716303 | $ 0.01821842 |
Apr 24, 2021 | $ 0.01723284 | $ 0.01852325 |
Apr 23, 2021 | $ 0.01850143 | $ 0.01860277 |
Apr 22, 2021 | $ 0.01795092 | $ 0.01866347 |
Apr 21, 2021 | $ 0.01308605 | $ 0.01589723 |
Apr 20, 2021 | $ 0.01516323 | $ 0.01755809 |
Apr 19, 2021 | $ 0.01755809 | $ 0.01852623 |
Apr 18, 2021 | $ 0.01820145 | $ 0.01874498 |
Apr 17, 2021 | $ 0.01857764 | $ 0.01997368 |
Apr 16, 2021 | $ 0.01943189 | $ 0.02063003 |
Apr 15, 2021 | $ 0.02044134 | $ 0.02065763 |
Apr 14, 2021 | $ 0.02022263 | $ 0.02034333 |
Apr 13, 2021 | $ 0.01973188 | $ 0.01986643 |
Apr 12, 2021 | $ 0.01834471 | $ 0.02104216 |
Apr 11, 2021 | $ 0.02067592 | $ 0.02159348 |
Apr 10, 2021 | $ 0.02135703 | $ 0.02821361 |
Apr 09, 2021 | $ 0.02723255 | $ 0.02813789 |
Apr 08, 2021 | $ 0.02789495 | $ 0.02794850 |
Apr 07, 2021 | $ 0.02604668 | $ 0.02951907 |
Apr 06, 2021 | $ 0.02929401 | $ 0.03486231 |
Apr 05, 2021 | $ 0.03201333 | $ 0.04297768 |
Apr 04, 2021 | $ 0.02486821 | $ 0.02491066 |
Apr 03, 2021 | $ 0.02117101 | $ 0.03587772 |
Apr 02, 2021 | $ 0.03030359 | $ 0.03702750 |
Apr 01, 2021 | $ 0.01532228 | $ 0.01542420 |
Mar 31, 2021 | $ 0.01493074 | $ 0.01665089 |
Mar 30, 2021 | $ 0.01646352 | $ 0.01937300 |
Mar 29, 2021 | $ 0.01926998 | $ 0.02328550 |
Mar 28, 2021 | $ 0.02007794 | $ 0.02010620 |
Mar 27, 2021 | $ 0.01564224 | $ 0.01705145 |
Mar 26, 2021 | $ 0.01431577 | $ 0.02039975 |
Mar 25, 2021 | $ 0.02003561 | $ 0.02018107 |
Mar 24, 2021 | $ 0.01937693 | $ 0.02505736 |
Mar 23, 2021 | $ 0.02013659 | $ 0.03169312 |
Mar 22, 2021 | $ 0.03085646 | $ 0.03844805 |
Mar 21, 2021 | $ 0.03614746 | $ 0.03661677 |
Mar 20, 2021 | $ 0.03194956 | $ 0.04296535 |
Mar 19, 2021 | $ 0.03601310 | $ 0.04513761 |
Mar 18, 2021 | $ 0.04496691 | $ 0.06408999 |
Mar 17, 2021 | $ 0.05890479 | $ 0.12516400 |
Mar 16, 2021 | $ 0.06089237 | $ 0.08151332 |
Mar 15, 2021 | $ 0.03062077 | $ 0.15542759 |
Mar 14, 2021 | $ 0.12636004 | $ 9.4538878 |
Mar 13, 2021 | $ 9.4044245 | $ 9.4971979 |
Mar 12, 2021 | $ 8.5989598 | $ 9.3403374 |
Mar 11, 2021 | $ 9.2685507 | $ 10.284871 |
Mar 10, 2021 | $ 10.236831 | $ 10.776467 |
Mar 09, 2021 | $ 10.739316 | $ 10.764660 |
Mar 08, 2021 | $ 10.546475 | $ 10.592043 |
Mar 07, 2021 | $ 9.3877611 | $ 9.5682160 |
Mar 06, 2021 | $ 9.3295160 | $ 9.4339951 |
Mar 05, 2021 | $ 8.5294581 | $ 8.5936907 |
Mar 04, 2021 | $ 8.3916422 | $ 8.9329855 |
Mar 03, 2021 | $ 8.6483495 | $ 8.8634332 |
Mar 02, 2021 | $ 7.3201652 | $ 7.9030239 |
Mar 01, 2021 | $ 7.6953228 | $ 7.7074317 |
Feb 28, 2021 | $ 6.9888247 | $ 7.2493505 |
Feb 27, 2021 | $ 7.0903508 | $ 7.5857885 |
Feb 26, 2021 | $ 7.0541207 | $ 7.4435872 |
Feb 25, 2021 | $ 7.0274354 | $ 7.9595556 |
Feb 24, 2021 | $ 7.7550308 | $ 8.2483333 |
Feb 23, 2021 | $ 7.6654592 | $ 9.1012043 |
Feb 22, 2021 | $ 9.0994875 | $ 9.3213673 |
Feb 21, 2021 | $ 9.3116788 | $ 9.5343244 |
Feb 20, 2021 | $ 8.8389760 | $ 9.5371357 |
Feb 19, 2021 | $ 9.5169907 | $ 9.5923963 |
Feb 18, 2021 | $ 9.3885679 | $ 9.8021722 |
Feb 17, 2021 | $ 8.8195782 | $ 8.8468532 |
Feb 16, 2021 | $ 8.3280332 | $ 8.4502374 |
Feb 15, 2021 | $ 8.1835198 | $ 8.4315075 |
Feb 14, 2021 | $ 8.1677979 | $ 8.8546519 |
Feb 13, 2021 | $ 7.8568383 | $ 7.9375977 |
Feb 12, 2021 | $ 7.6834356 | $ 7.7700406 |
Feb 11, 2021 | $ 7.2384696 | $ 7.3866498 |
Feb 10, 2021 | $ 6.8872238 | $ 7.2451054 |
Feb 09, 2021 | $ 6.9843480 | $ 7.1438707 |
Feb 08, 2021 | $ 7.0578307 | $ 7.1707236 |
Feb 07, 2021 | $ 6.5196870 | $ 6.5829384 |
Feb 06, 2021 | $ 6.4887936 | $ 6.8882867 |
Feb 05, 2021 | $ 6.7510851 | $ 6.9708347 |
Feb 04, 2021 | $ 6.2612626 | $ 6.6646885 |
Feb 03, 2021 | $ 6.5439749 | $ 6.6031600 |
Feb 02, 2021 | $ 6.3717699 | $ 6.5993887 |
Feb 01, 2021 | $ 6.0563523 | $ 6.0715614 |
Jan 31, 2021 | $ 5.7631799 | $ 5.7934764 |
We will update this as soon as possible. If you like to help, you can contact us.