BTC/USD$ 63,033
BTC/EUR€ 59,046
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,526
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.53B
$ 8.53B
Altcoin volume
$ 23.86B
$ 23.86B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 25.87 | -2.83 % | $ 26.62 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 26.620734 | $ 28.273239 |
| Apr 25, 2024 | $ 28.249482 | $ 29.780820 |
| Apr 24, 2024 | $ 26.394099 | $ 27.537985 |
| Apr 23, 2024 | $ 27.093718 | $ 27.978712 |
| Apr 22, 2024 | $ 27.949943 | $ 28.312048 |
| Apr 21, 2024 | $ 27.444088 | $ 28.233060 |
| Apr 20, 2024 | $ 28.023892 | $ 30.678436 |
| Apr 19, 2024 | $ 27.542069 | $ 27.936720 |
| Apr 18, 2024 | $ 26.664909 | $ 26.847540 |
| Apr 17, 2024 | $ 24.500095 | $ 25.659625 |
| Apr 16, 2024 | $ 25.649697 | $ 27.378391 |
| Apr 15, 2024 | $ 27.136212 | $ 29.144547 |
| Apr 14, 2024 | $ 27.733349 | $ 28.646449 |
| Apr 13, 2024 | $ 26.617269 | $ 35.129926 |
| Apr 12, 2024 | $ 29.545434 | $ 33.101761 |
| Apr 11, 2024 | $ 32.264358 | $ 36.577329 |
| Apr 10, 2024 | $ 35.943799 | $ 40.369561 |
| Apr 09, 2024 | $ 32.522132 | $ 32.667185 |
| Apr 08, 2024 | $ 31.541276 | $ 32.714014 |
| Apr 07, 2024 | $ 32.263666 | $ 33.171681 |
| Apr 06, 2024 | $ 32.318755 | $ 34.393449 |
| Apr 05, 2024 | $ 29.579174 | $ 30.306952 |
| Apr 04, 2024 | $ 30.152815 | $ 31.121044 |
| Apr 03, 2024 | $ 31.114699 | $ 31.470043 |
| Apr 02, 2024 | $ 31.135774 | $ 31.915362 |
| Apr 01, 2024 | $ 31.900027 | $ 34.100219 |
| Mar 31, 2024 | $ 33.975060 | $ 34.352392 |
| Mar 30, 2024 | $ 33.770637 | $ 35.153058 |
| Mar 29, 2024 | $ 34.892241 | $ 37.061169 |
| Mar 28, 2024 | $ 31.783486 | $ 34.973383 |
| Mar 27, 2024 | $ 34.692414 | $ 35.850550 |
