BTC/USD
$ 10,568  0.26%
BTC/EUR
€ 9,428  0.27%
BTC/CNY
¥ 73,864  -1.70%
BTC/GBP
£ 8,460  0.61%
BTC/RUB
₽ 675,665  -0.44%
BTC volume
$ 10.22B
Altcoin volume
$ 15.44B
Crypto market cap
$ 281.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronobank

TIME

$ 1.9830208 +16.31 % $ 2.4744822 $ 1.6060541 $ 61,454 710,113 $ 1,408,169
Chronobank

chronobank TIME

Last price
$ 1.9830208
%
+16.31 %
24 high
$ 2.4744822
24 low
$ 1.6060541
24 volume
# Coins
710.11K
Market cap
$ 1.40M
chronobank TIME historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 1.7049010 $ 1.8722649 $ 1.4003494 $ 56,428
$ Jul 18, 2019 $ 1.5532357 $ 1.9064987 $ 1.5513602 $ 51,520
$ Jul 17, 2019 $ 1.7130680 $ 1.7633677 $ 1.5978943 $ 53,845
$ Jul 16, 2019 $ 1.6962849 $ 2.3189137 $ 1.6725064 $ 84,727
$ Jul 15, 2019 $ 2.2728290 $ 2.5101758 $ 2.0148567 $ 87,789
$ Jul 14, 2019 $ 2.1240085 $ 3.0974590 $ 2.0663013 $ 100,584
$ Jul 13, 2019 $ 3.0291828 $ 3.5277405 $ 2.9747209 $ 218,171
$ Jul 12, 2019 $ 3.5082635 $ 4.0324459 $ 3.5021294 $ 152,201
$ Jul 11, 2019 $ 3.8995003 $ 5.0650888 $ 3.7091232 $ 173,615
$ Jul 10, 2019 $ 4.4246098 $ 4.8154038 $ 4.1485820 $ 157,646
$ Jul 09, 2019 $ 4.4037569 $ 4.6622815 $ 4.1026680 $ 139,861
$ Jul 08, 2019 $ 4.3849187 $ 4.4004379 $ 3.6408642 $ 177,511
$ Jul 07, 2019 $ 3.8685503 $ 4.0625172 $ 3.6357053 $ 152,225
$ Jul 06, 2019 $ 3.9132114 $ 4.1120012 $ 3.7641425 $ 148,688
$ Jul 05, 2019 $ 3.7701186 $ 4.1035333 $ 3.7178664 $ 162,461
$ Jul 04, 2019 $ 4.0485305 $ 4.4623449 $ 4.0257323 $ 188,550
$ Jul 03, 2019 $ 4.4350786 $ 4.4802674 $ 4.1133713 $ 193,049
$ Jul 02, 2019 $ 4.2038761 $ 4.3098799 $ 3.7811101 $ 178,228
$ Jul 01, 2019 $ 4.1732677 $ 4.3514674 $ 3.9182332 $ 193,951
$ Jun 30, 2019 $ 4.1598027 $ 4.8245582 $ 4.1328368 $ 185,973
$ Jun 29, 2019 $ 4.6312709 $ 4.8060198 $ 4.3060864 $ 204,902
$ Jun 28, 2019 $ 4.8059844 $ 4.8185587 $ 4.2247035 $ 224,404
$ Jun 27, 2019 $ 4.3079718 $ 5.0966462 $ 3.6958260 $ 200,538
$ Jun 26, 2019 $ 4.9124029 $ 5.4213549 $ 4.6089979 $ 219,402
$ Jun 25, 2019 $ 4.7548702 $ 4.7720399 $ 4.3631689 $ 140,229
$ Jun 24, 2019 $ 4.3940521 $ 4.5295935 $ 4.2304424 $ 109,804
$ Jun 23, 2019 $ 4.3594407 $ 4.7152176 $ 4.0111730 $ 129,216
$ Jun 22, 2019 $ 4.2121914 $ 4.4481810 $ 3.8801202 $ 184,874
$ Jun 21, 2019 $ 3.9546012 $ 4.1612987 $ 3.8034528 $ 151,419
$ Jun 20, 2019 $ 4.1054081 $ 4.1073328 $ 3.4951707 $ 93,687