BTC/USD$ 62,605
BTC/EUR€ 52,366
BTC/CNY¥ 433,225
BTC/GBP£ 45,532
BTC/RUB₽ 4,445,555
BTC volume
$ 25.06B
$ 25.06B
Altcoin volume
$ 138.16B
$ 138.16B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 13.17 | -0.73 % | $ 13.71 |
| Date | Close | 24 high |
|---|---|---|
| Apr 13, 2021 | $ 13.261661 | $ 15.511095 |
| Apr 12, 2021 | $ 14.694438 | $ 17.075093 |
| Apr 11, 2021 | $ 16.457484 | $ 17.025769 |
| Apr 10, 2021 | $ 13.105616 | $ 14.341290 |
| Apr 09, 2021 | $ 13.103067 | $ 14.814727 |
| Apr 08, 2021 | $ 14.337738 | $ 14.858860 |
| Apr 07, 2021 | $ 13.268819 | $ 14.093683 |
| Apr 06, 2021 | $ 14.035603 | $ 14.804349 |
| Apr 05, 2021 | $ 14.141930 | $ 16.452427 |
| Apr 04, 2021 | $ 13.110477 | $ 13.330380 |
| Apr 03, 2021 | $ 11.356537 | $ 13.129735 |
| Apr 02, 2021 | $ 12.737395 | $ 13.859131 |
| Apr 01, 2021 | $ 13.537066 | $ 13.844421 |
| Mar 31, 2021 | $ 12.699279 | $ 17.010731 |
| Mar 30, 2021 | $ 12.954280 | $ 13.700532 |
| Mar 29, 2021 | $ 9.2088662 | $ 10.126849 |
| Mar 28, 2021 | $ 9.6747771 | $ 15.252362 |
| Mar 27, 2021 | $ 9.0194281 | $ 10.010431 |
| Mar 26, 2021 | $ 9.6328644 | $ 9.6498381 |
| Mar 25, 2021 | $ 9.0031836 | $ 10.103439 |
| Mar 24, 2021 | $ 9.5402586 | $ 11.156690 |
| Mar 23, 2021 | $ 10.534159 | $ 11.358464 |
| Mar 22, 2021 | $ 10.686624 | $ 12.643295 |
| Mar 21, 2021 | $ 11.714073 | $ 12.755967 |
| Mar 20, 2021 | $ 12.297677 | $ 13.512629 |
| Mar 19, 2021 | $ 12.501193 | $ 12.779574 |
| Mar 18, 2021 | $ 11.841865 | $ 12.245681 |
| Mar 17, 2021 | $ 11.928809 | $ 12.207213 |
| Mar 16, 2021 | $ 12.062951 | $ 12.079317 |
| Mar 15, 2021 | $ 11.368101 | $ 13.050285 |
| Mar 14, 2021 | $ 12.191383 | $ 13.958141 |
