BTC/USD
$ 62,605  -1.49%
BTC/EUR
€ 52,366  -1.51%
BTC/CNY
¥ 433,225  -1.33%
BTC/GBP
£ 45,532  -1.56%
BTC/RUB
₽ 4,445,555  -0.47%
BTC volume
$ 25.06B
Altcoin volume
$ 138.16B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronobank

TIME

$ 13.17 -0.73 % $ 13.71 $ 13.09 $ 6.45K 710.11K $ 9.34M
Chronobank

Chronobank TIME

Last price
$ 13.17
%
-0.73 %
24 high
$ 13.71
24 low
$ 13.09
24 volume
# Coins
710.11K
Market cap
$ 9.34M
Chronobank TIME historical data
Date Close 24 high 24 low volume
Apr 13, 2021 $ 13.261661 $ 15.511095 $ 12.641311 $ 38,461
Apr 12, 2021 $ 14.694438 $ 17.075093 $ 14.407387 $ 6,560
Apr 11, 2021 $ 16.457484 $ 17.025769 $ 13.102760 $ 61,734
Apr 10, 2021 $ 13.105616 $ 14.341290 $ 12.222396 $ 14,945
Apr 09, 2021 $ 13.103067 $ 14.814727 $ 13.071221 $ 6,703
Apr 08, 2021 $ 14.337738 $ 14.858860 $ 11.987581 $ 13,066
Apr 07, 2021 $ 13.268819 $ 14.093683 $ 13.209381 $ 17,612
Apr 06, 2021 $ 14.035603 $ 14.804349 $ 13.491709 $ 14,193
Apr 05, 2021 $ 14.141930 $ 16.452427 $ 13.108972 $ 58,370
Apr 04, 2021 $ 13.110477 $ 13.330380 $ 11.086217 $ 26,070
Apr 03, 2021 $ 11.356537 $ 13.129735 $ 11.356537 $ 19,940
Apr 02, 2021 $ 12.737395 $ 13.859131 $ 11.973747 $ 12,878
Apr 01, 2021 $ 13.537066 $ 13.844421 $ 12.580810 $ 11,327
Mar 31, 2021 $ 12.699279 $ 17.010731 $ 11.883914 $ 162,330
Mar 30, 2021 $ 12.954280 $ 13.700532 $ 7.9817241 $ 31,719
Mar 29, 2021 $ 9.2088662 $ 10.126849 $ 8.2055206 $ 13,243
Mar 28, 2021 $ 9.6747771 $ 15.252362 $ 8.9649551 $ 57,915
Mar 27, 2021 $ 9.0194281 $ 10.010431 $ 8.6138793 $ 8,275
Mar 26, 2021 $ 9.6328644 $ 9.6498381 $ 7.5029184 $ 26,613
Mar 25, 2021 $ 9.0031836 $ 10.103439 $ 7.7772972 $ 42,613
Mar 24, 2021 $ 9.5402586 $ 11.156690 $ 9.5402586 $ 25,129
Mar 23, 2021 $ 10.534159 $ 11.358464 $ 10.037079 $ 12,145
Mar 22, 2021 $ 10.686624 $ 12.643295 $ 10.686386 $ 27,659
Mar 21, 2021 $ 11.714073 $ 12.755967 $ 11.340071 $ 61,031
Mar 20, 2021 $ 12.297677 $ 13.512629 $ 11.469574 $ 37,199
Mar 19, 2021 $ 12.501193 $ 12.779574 $ 11.367504 $ 10,000
Mar 18, 2021 $ 11.841865 $ 12.245681 $ 11.715725 $ 7,918
Mar 17, 2021 $ 11.928809 $ 12.207213 $ 10.277178 $ 10,275
Mar 16, 2021 $ 12.062951 $ 12.079317 $ 10.881268 $ 3,606
Mar 15, 2021 $ 11.368101 $ 13.050285 $ 10.602846 $ 36,968
Mar 14, 2021 $ 12.191383 $ 13.958141 $ 12.191383 $ 5,169
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more