BTC/USD
$ 9,186  -0.65%
BTC/EUR
€ 8,112  -0.58%
BTC/CNY
¥ 64,928  -2.28%
BTC/GBP
£ 7,367  -0.23%
BTC/RUB
₽ 655,187  -0.20%
BTC volume
$ 4.31B
Altcoin volume
$ 11.92B
Crypto market cap
$ 252.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronobank

TIME

$ 2.10 +10.98 % $ 2.12 $ 1.78 $ 98.77K 710.11K $ 1.49M
Chronobank

chronobank TIME

Last price
$ 2.10
%
+10.98 %
24 high
$ 2.12
24 low
$ 1.78
24 volume
# Coins
710.11K
Market cap
$ 1.49M
chronobank TIME historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 1.8910918 $ 2.1815148 $ 1.6893863 $ 116,943
Jul 12, 2020 $ 2.1383815 $ 2.3960612 $ 2.0446233 $ 42,663
Jul 11, 2020 $ 2.3270865 $ 2.3513143 $ 2.0349558 $ 33,879
Jul 10, 2020 $ 2.1128382 $ 2.1492219 $ 2.0244932 $ 42,145
Jul 09, 2020 $ 2.1303890 $ 2.1609233 $ 2.0085169 $ 39,463
Jul 08, 2020 $ 2.0979724 $ 2.2121129 $ 2.0233287 $ 41,535
Jul 07, 2020 $ 2.0927789 $ 2.1787413 $ 2.0066303 $ 38,713
Jul 06, 2020 $ 2.1303141 $ 2.1902249 $ 2.0511946 $ 34,512
Jul 05, 2020 $ 2.0729997 $ 2.1552574 $ 2.0204676 $ 42,231
Jul 04, 2020 $ 2.1469511 $ 2.1628904 $ 2.0476891 $ 41,499
Jul 03, 2020 $ 2.0862722 $ 2.1556445 $ 2.0541894 $ 36,627
Jul 02, 2020 $ 2.1223617 $ 2.1770761 $ 2.0639643 $ 45,151
Jul 01, 2020 $ 2.1380314 $ 2.2101754 $ 2.0850308 $ 70,266
Jun 30, 2020 $ 2.1496245 $ 2.2697898 $ 2.1191223 $ 34,942
Jun 29, 2020 $ 2.2148823 $ 2.3010091 $ 2.1428470 $ 63,141
Jun 28, 2020 $ 2.2437365 $ 2.3239851 $ 2.1593869 $ 68,906
Jun 27, 2020 $ 2.2809224 $ 2.3239956 $ 2.1910020 $ 110,805
Jun 26, 2020 $ 2.2550911 $ 2.4460116 $ 2.1456269 $ 65,810
Jun 25, 2020 $ 2.3529212 $ 2.4902687 $ 2.2398159 $ 57,690
Jun 24, 2020 $ 2.3604326 $ 2.6248458 $ 2.2650317 $ 111,018
Jun 23, 2020 $ 2.3089750 $ 2.6159461 $ 2.2476076 $ 47,702
Jun 22, 2020 $ 2.4100415 $ 2.8102237 $ 2.2519799 $ 57,686
Jun 21, 2020 $ 2.2805302 $ 2.4739383 $ 2.0117871 $ 43,654
Jun 20, 2020 $ 2.1123904 $ 2.2323124 $ 1.9843547 $ 37,365
Jun 19, 2020 $ 2.1515430 $ 2.2177391 $ 1.8946273 $ 33,060
Jun 18, 2020 $ 1.9253416 $ 2.2134038 $ 1.9062712 $ 33,438
Jun 17, 2020 $ 2.1493789 $ 2.1912227 $ 1.9299759 $ 27,308
Jun 16, 2020 $ 1.9442113 $ 2.2666124 $ 1.9331417 $ 38,478
Jun 14, 2020 $ 2.1128912 $ 2.2075622 $ 1.9729090 $ 40,652
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more