BTC/USD$ 9,186
BTC/EUR€ 8,112
BTC/CNY¥ 64,928
BTC/GBP£ 7,367
BTC/RUB₽ 655,187
BTC volume
$ 4.31B
$ 4.31B
Altcoin volume
$ 11.92B
$ 11.92B
Crypto market cap
$ 252.53B
$ 252.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronobank |
TIME |
$ 2.10 | +10.98 % | $ 2.12 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2020 | $ 1.8910918 | $ 2.1815148 |
| Jul 12, 2020 | $ 2.1383815 | $ 2.3960612 |
| Jul 11, 2020 | $ 2.3270865 | $ 2.3513143 |
| Jul 10, 2020 | $ 2.1128382 | $ 2.1492219 |
| Jul 09, 2020 | $ 2.1303890 | $ 2.1609233 |
| Jul 08, 2020 | $ 2.0979724 | $ 2.2121129 |
| Jul 07, 2020 | $ 2.0927789 | $ 2.1787413 |
| Jul 06, 2020 | $ 2.1303141 | $ 2.1902249 |
| Jul 05, 2020 | $ 2.0729997 | $ 2.1552574 |
| Jul 04, 2020 | $ 2.1469511 | $ 2.1628904 |
| Jul 03, 2020 | $ 2.0862722 | $ 2.1556445 |
| Jul 02, 2020 | $ 2.1223617 | $ 2.1770761 |
| Jul 01, 2020 | $ 2.1380314 | $ 2.2101754 |
| Jun 30, 2020 | $ 2.1496245 | $ 2.2697898 |
| Jun 29, 2020 | $ 2.2148823 | $ 2.3010091 |
| Jun 28, 2020 | $ 2.2437365 | $ 2.3239851 |
| Jun 27, 2020 | $ 2.2809224 | $ 2.3239956 |
| Jun 26, 2020 | $ 2.2550911 | $ 2.4460116 |
| Jun 25, 2020 | $ 2.3529212 | $ 2.4902687 |
| Jun 24, 2020 | $ 2.3604326 | $ 2.6248458 |
| Jun 23, 2020 | $ 2.3089750 | $ 2.6159461 |
| Jun 22, 2020 | $ 2.4100415 | $ 2.8102237 |
| Jun 21, 2020 | $ 2.2805302 | $ 2.4739383 |
| Jun 20, 2020 | $ 2.1123904 | $ 2.2323124 |
| Jun 19, 2020 | $ 2.1515430 | $ 2.2177391 |
| Jun 18, 2020 | $ 1.9253416 | $ 2.2134038 |
| Jun 17, 2020 | $ 2.1493789 | $ 2.1912227 |
| Jun 16, 2020 | $ 1.9442113 | $ 2.2666124 |
| Jun 14, 2020 | $ 2.1128912 | $ 2.2075622 |
