BTC/USD$ 9,691
BTC/EUR€ 8,956
BTC/CNY¥ 69,464
BTC/GBP£ 7,477
BTC/RUB₽ 611,953
BTC volume
$ 14.11B
$ 14.11B
Altcoin volume
$ 45.64B
$ 45.64B
Crypto market cap
$ 271.26B
$ 271.26B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronobank |
TIME |
$ 1.06 | -5.61 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 1.1188772 | $ 1.2056821 |
| $ Feb 15, 2020 | $ 1.1879547 | $ 1.2372729 |
| $ Feb 14, 2020 | $ 1.1547324 | $ 1.2473450 |
| $ Feb 13, 2020 | $ 1.1844360 | $ 1.2862813 |
| $ Feb 12, 2020 | $ 1.1798767 | $ 1.3439447 |
| $ Feb 11, 2020 | $ 1.3419420 | $ 1.3523770 |
| $ Feb 10, 2020 | $ 1.2261573 | $ 1.3523513 |
| $ Feb 09, 2020 | $ 1.2382127 | $ 1.2569615 |
| $ Feb 08, 2020 | $ 1.1196031 | $ 1.4012260 |
| $ Feb 07, 2020 | $ 0.96905406 | $ 0.99780126 |
| $ Feb 06, 2020 | $ 0.94241390 | $ 1.1544453 |
| $ Feb 05, 2020 | $ 1.1156692 | $ 1.1801394 |
| $ Feb 04, 2020 | $ 1.0804158 | $ 1.2717050 |
| $ Feb 03, 2020 | $ 1.1170241 | $ 1.2790499 |
| $ Feb 02, 2020 | $ 1.1221693 | $ 1.3540019 |
| $ Feb 01, 2020 | $ 1.1198610 | $ 1.2892956 |
| $ Jan 31, 2020 | $ 1.2803776 | $ 1.3550774 |
| $ Jan 30, 2020 | $ 1.2447915 | $ 1.4069387 |
| $ Jan 29, 2020 | $ 1.1454610 | $ 1.4062016 |
| $ Jan 28, 2020 | $ 1.2014972 | $ 1.3454298 |
| $ Jan 27, 2020 | $ 1.1111102 | $ 1.1411215 |
| $ Jan 26, 2020 | $ 1.0451494 | $ 1.0825210 |
| $ Jan 25, 2020 | $ 0.97748822 | $ 1.0717797 |
| $ Jan 24, 2020 | $ 1.0223458 | $ 1.0759279 |
| $ Jan 23, 2020 | $ 0.98953038 | $ 1.1087836 |
| $ Jan 22, 2020 | $ 1.1028138 | $ 1.1509663 |
| $ Jan 21, 2020 | $ 1.1276461 | $ 1.1548820 |
| $ Jan 20, 2020 | $ 1.1055608 | $ 1.1292217 |
| $ Jan 17, 2020 | $ 1.2080010 | $ 1.3079758 |
