BTC/USD$ 10,568
BTC/EUR€ 9,428
BTC/CNY¥ 73,864
BTC/GBP£ 8,460
BTC/RUB₽ 675,665
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 15.44B
$ 15.44B
Crypto market cap
$ 281.28B
$ 281.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronobank |
TIME |
$ 1.9830208 | +16.31 % | $ 2.4744822 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 1.7049010 | $ 1.8722649 |
| $ Jul 18, 2019 | $ 1.5532357 | $ 1.9064987 |
| $ Jul 17, 2019 | $ 1.7130680 | $ 1.7633677 |
| $ Jul 16, 2019 | $ 1.6962849 | $ 2.3189137 |
| $ Jul 15, 2019 | $ 2.2728290 | $ 2.5101758 |
| $ Jul 14, 2019 | $ 2.1240085 | $ 3.0974590 |
| $ Jul 13, 2019 | $ 3.0291828 | $ 3.5277405 |
| $ Jul 12, 2019 | $ 3.5082635 | $ 4.0324459 |
| $ Jul 11, 2019 | $ 3.8995003 | $ 5.0650888 |
| $ Jul 10, 2019 | $ 4.4246098 | $ 4.8154038 |
| $ Jul 09, 2019 | $ 4.4037569 | $ 4.6622815 |
| $ Jul 08, 2019 | $ 4.3849187 | $ 4.4004379 |
| $ Jul 07, 2019 | $ 3.8685503 | $ 4.0625172 |
| $ Jul 06, 2019 | $ 3.9132114 | $ 4.1120012 |
| $ Jul 05, 2019 | $ 3.7701186 | $ 4.1035333 |
| $ Jul 04, 2019 | $ 4.0485305 | $ 4.4623449 |
| $ Jul 03, 2019 | $ 4.4350786 | $ 4.4802674 |
| $ Jul 02, 2019 | $ 4.2038761 | $ 4.3098799 |
| $ Jul 01, 2019 | $ 4.1732677 | $ 4.3514674 |
| $ Jun 30, 2019 | $ 4.1598027 | $ 4.8245582 |
| $ Jun 29, 2019 | $ 4.6312709 | $ 4.8060198 |
| $ Jun 28, 2019 | $ 4.8059844 | $ 4.8185587 |
| $ Jun 27, 2019 | $ 4.3079718 | $ 5.0966462 |
| $ Jun 26, 2019 | $ 4.9124029 | $ 5.4213549 |
| $ Jun 25, 2019 | $ 4.7548702 | $ 4.7720399 |
| $ Jun 24, 2019 | $ 4.3940521 | $ 4.5295935 |
| $ Jun 23, 2019 | $ 4.3594407 | $ 4.7152176 |
| $ Jun 22, 2019 | $ 4.2121914 | $ 4.4481810 |
| $ Jun 21, 2019 | $ 3.9546012 | $ 4.1612987 |
| $ Jun 20, 2019 | $ 4.1054081 | $ 4.1073328 |
