Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chronobank |
TIME |
$ 2.89 | -3.73 % | $ 3.09 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2021 | $ 3.0029128 | $ 3.0163973 |
Jan 19, 2021 | $ 2.8858781 | $ 3.0498803 |
Jan 18, 2021 | $ 2.9615158 | $ 2.9689800 |
Jan 17, 2021 | $ 2.8449151 | $ 2.9245900 |
Jan 16, 2021 | $ 2.4001835 | $ 2.7464990 |
Jan 15, 2021 | $ 2.4322020 | $ 2.7810088 |
Jan 14, 2021 | $ 2.7194990 | $ 2.7266514 |
Jan 13, 2021 | $ 2.6468706 | $ 2.6484599 |
Jan 12, 2021 | $ 2.6378181 | $ 2.9333564 |
Jan 11, 2021 | $ 2.7913408 | $ 2.9980225 |
Jan 10, 2021 | $ 2.9978054 | $ 3.2271495 |
Jan 09, 2021 | $ 3.0673328 | $ 3.2127128 |
Jan 08, 2021 | $ 3.0535570 | $ 3.1565713 |
Jan 07, 2021 | $ 3.1075903 | $ 3.2211594 |
Jan 06, 2021 | $ 2.9403392 | $ 2.9520866 |
Jan 05, 2021 | $ 2.5345642 | $ 2.6134171 |
Jan 04, 2021 | $ 2.4511535 | $ 2.7941441 |
Jan 03, 2021 | $ 2.4472233 | $ 2.4813790 |
Jan 02, 2021 | $ 1.9104432 | $ 1.9717693 |
Jan 01, 2021 | $ 1.8453856 | $ 1.9330150 |
Dec 31, 2020 | $ 1.8403298 | $ 1.9109823 |
Dec 30, 2020 | $ 1.8937206 | $ 1.9122300 |
Dec 29, 2020 | $ 1.8628275 | $ 1.8661154 |
Dec 28, 2020 | $ 1.7763203 | $ 1.8353182 |
Dec 27, 2020 | $ 1.6653362 | $ 1.8128658 |
Dec 26, 2020 | $ 1.6540809 | $ 1.6991771 |
Dec 25, 2020 | $ 1.6112072 | $ 1.6245923 |
Dec 24, 2020 | $ 1.5441779 | $ 1.5686325 |
Dec 23, 2020 | $ 1.3310810 | $ 1.5232053 |
Dec 22, 2020 | $ 1.5182670 | $ 1.5185019 |
Dec 21, 2020 | $ 1.4055979 | $ 1.4373454 |