Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chronobank |
TIME |
$ 32.79 | +4.71 % | $ 32.82 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 31.798904 | $ 31.972287 |
May 21, 2022 | $ 31.847980 | $ 32.644303 |
May 20, 2022 | $ 31.536174 | $ 38.761350 |
May 19, 2022 | $ 33.232707 | $ 33.244975 |
May 17, 2022 | $ 32.684750 | $ 33.437460 |
May 16, 2022 | $ 31.055321 | $ 33.663039 |
May 15, 2022 | $ 33.663039 | $ 33.697759 |
May 14, 2022 | $ 30.923548 | $ 32.776587 |
May 13, 2022 | $ 32.013268 | $ 35.928423 |
May 12, 2022 | $ 33.517225 | $ 37.730106 |
May 11, 2022 | $ 36.835270 | $ 44.094651 |
May 10, 2022 | $ 40.670063 | $ 45.980311 |
May 09, 2022 | $ 39.991070 | $ 44.822205 |
May 08, 2022 | $ 44.637049 | $ 49.839083 |
May 07, 2022 | $ 49.713826 | $ 51.477686 |
May 06, 2022 | $ 51.470547 | $ 52.701998 |
May 05, 2022 | $ 52.609505 | $ 54.503906 |
May 03, 2022 | $ 52.742868 | $ 54.665783 |
May 02, 2022 | $ 54.636377 | $ 55.575206 |
May 01, 2022 | $ 55.270427 | $ 55.862247 |
Apr 30, 2022 | $ 50.629915 | $ 54.995675 |
Apr 29, 2022 | $ 53.324301 | $ 58.195956 |
Apr 28, 2022 | $ 58.195956 | $ 58.289445 |
Apr 27, 2022 | $ 56.213184 | $ 56.580334 |
Apr 26, 2022 | $ 54.657517 | $ 57.734957 |
Apr 24, 2022 | $ 55.839234 | $ 56.497286 |