BTC/USD
$ 11,961  1.74%
BTC/EUR
€ 10,116  1.31%
BTC/CNY
¥ 80,591  2.79%
BTC/GBP
£ 9,259  1.92%
BTC/RUB
₽ 913,608  1.15%
BTC volume
$ 5.79B
Altcoin volume
$ 11.64B
Crypto market cap
$ 339.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronobank

TIME

$ 1.67 -5.57 % $ 1.82 $ 1.63 $ 120.30K 710.11K $ 1.18M
Chronobank

Chronobank TIME

Last price
$ 1.67
%
-5.57 %
24 high
$ 1.82
24 low
$ 1.63
24 volume
# Coins
710.11K
Market cap
$ 1.18M
Chronobank TIME historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 1.7636977 $ 1.9050756 $ 1.7493652 $ 112,859
Oct 18, 2020 $ 1.8938489 $ 1.9919191 $ 1.6483462 $ 183,212
Oct 17, 2020 $ 1.7953278 $ 1.8164285 $ 1.4157280 $ 93,164
Oct 16, 2020 $ 1.4883238 $ 1.5271106 $ 1.3595326 $ 48,627
Oct 15, 2020 $ 1.4627279 $ 1.6111945 $ 1.4421565 $ 110,550
Oct 14, 2020 $ 1.5939011 $ 1.9387461 $ 1.5348077 $ 85,250
Oct 13, 2020 $ 1.8721822 $ 2.3677718 $ 1.2716456 $ 81,548
Oct 12, 2020 $ 1.5975457 $ 1.7233685 $ 1.2551078 $ 36,899
Oct 11, 2020 $ 1.3809259 $ 1.7190549 $ 1.2518275 $ 19,553
Oct 10, 2020 $ 1.6376944 $ 1.7557331 $ 1.2600139 $ 25,296
Oct 09, 2020 $ 1.3692804 $ 1.6971782 $ 1.2328684 $ 15,391
Oct 08, 2020 $ 1.4064643 $ 1.6909189 $ 1.2128865 $ 11,107
Oct 07, 2020 $ 1.2767643 $ 1.6621777 $ 1.1717222 $ 25,927
Oct 06, 2020 $ 1.5830451 $ 1.8278218 $ 1.3784473 $ 35,769
Oct 05, 2020 $ 1.6206678 $ 1.7735285 $ 1.5070965 $ 41,080
Oct 04, 2020 $ 1.7264159 $ 1.8027426 $ 1.4439156 $ 28,948
Oct 03, 2020 $ 1.5736306 $ 1.7565033 $ 1.3853389 $ 39,850
Oct 02, 2020 $ 1.4939692 $ 1.6834794 $ 1.3990323 $ 46,535
Oct 01, 2020 $ 1.5772416 $ 1.6925873 $ 1.4094919 $ 46,073
Sep 30, 2020 $ 1.4730857 $ 1.6678816 $ 1.4300927 $ 48,421
Sep 29, 2020 $ 1.4858541 $ 1.7001435 $ 1.4433134 $ 48,391
Sep 28, 2020 $ 1.6354432 $ 1.7636091 $ 1.4690189 $ 42,729
Sep 27, 2020 $ 1.5848574 $ 1.7625007 $ 1.4115254 $ 42,845
Sep 26, 2020 $ 1.7548302 $ 1.7621446 $ 1.4308781 $ 34,175
Sep 25, 2020 $ 1.5551976 $ 1.6628423 $ 1.4385937 $ 37,957
Sep 24, 2020 $ 1.5099497 $ 1.6545917 $ 1.3998591 $ 42,713
Sep 23, 2020 $ 1.4965271 $ 1.7486605 $ 1.4083894 $ 60,308
Sep 22, 2020 $ 1.5591049 $ 1.7427513 $ 1.5220517 $ 37,706
Sep 21, 2020 $ 1.6697910 $ 1.7387527 $ 1.5224149 $ 81,267
Sep 20, 2020 $ 1.6560134 $ 1.9107176 $ 1.5858874 $ 99,261
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more