BTC/USD
$ 9,691  -2.46%
BTC/EUR
€ 8,956  -2.37%
BTC/CNY
¥ 69,464  -2.84%
BTC/GBP
£ 7,477  -2.24%
BTC/RUB
₽ 611,953  -2.81%
BTC volume
$ 14.11B
Altcoin volume
$ 45.64B
Crypto market cap
$ 271.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronobank

TIME

$ 1.06 -5.61 % $ 1.12 $ 0.987679 $ 32.89K 710.11K $ 749.97K
Chronobank

chronobank TIME

Last price
$ 1.06
%
-5.61 %
24 high
$ 1.12
24 low
$ 0.987679
24 volume
# Coins
710.11K
Market cap
$ 749.97K
chronobank TIME historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 1.1188772 $ 1.2056821 $ 0.96109194 $ 58,136
$ Feb 15, 2020 $ 1.1879547 $ 1.2372729 $ 1.0807241 $ 44,015
$ Feb 14, 2020 $ 1.1547324 $ 1.2473450 $ 1.0419940 $ 47,307
$ Feb 13, 2020 $ 1.1844360 $ 1.2862813 $ 1.1266395 $ 45,337
$ Feb 12, 2020 $ 1.1798767 $ 1.3439447 $ 1.1740309 $ 46,040
$ Feb 11, 2020 $ 1.3419420 $ 1.3523770 $ 1.1402012 $ 66,114
$ Feb 10, 2020 $ 1.2261573 $ 1.3523513 $ 0.98662293 $ 67,635
$ Feb 09, 2020 $ 1.2382127 $ 1.2569615 $ 1.0191990 $ 53,690
$ Feb 08, 2020 $ 1.1196031 $ 1.4012260 $ 0.89437044 $ 66,149
$ Feb 07, 2020 $ 0.96905406 $ 0.99780126 $ 0.84514830 $ 52,625
$ Feb 06, 2020 $ 0.94241390 $ 1.1544453 $ 0.94241390 $ 75,362
$ Feb 05, 2020 $ 1.1156692 $ 1.1801394 $ 1.0559767 $ 63,688
$ Feb 04, 2020 $ 1.0804158 $ 1.2717050 $ 1.0321627 $ 59,251
$ Feb 03, 2020 $ 1.1170241 $ 1.2790499 $ 1.0694353 $ 41,263
$ Feb 02, 2020 $ 1.1221693 $ 1.3540019 $ 1.0558185 $ 42,817
$ Feb 01, 2020 $ 1.1198610 $ 1.2892956 $ 1.0571105 $ 35,693
$ Jan 31, 2020 $ 1.2803776 $ 1.3550774 $ 1.1370829 $ 34,736
$ Jan 30, 2020 $ 1.2447915 $ 1.4069387 $ 1.1222467 $ 45,651
$ Jan 29, 2020 $ 1.1454610 $ 1.4062016 $ 1.1298795 $ 32,979
$ Jan 28, 2020 $ 1.2014972 $ 1.3454298 $ 1.0825954 $ 42,514
$ Jan 27, 2020 $ 1.1111102 $ 1.1411215 $ 1.0255654 $ 52,509
$ Jan 26, 2020 $ 1.0451494 $ 1.0825210 $ 0.97277138 $ 40,283
$ Jan 25, 2020 $ 0.97748822 $ 1.0717797 $ 0.97729085 $ 34,877
$ Jan 24, 2020 $ 1.0223458 $ 1.0759279 $ 0.95459491 $ 54,416
$ Jan 23, 2020 $ 0.98953038 $ 1.1087836 $ 0.90953726 $ 35,400
$ Jan 22, 2020 $ 1.1028138 $ 1.1509663 $ 1.0971205 $ 37,942
$ Jan 21, 2020 $ 1.1276461 $ 1.1548820 $ 1.1018220 $ 21,500
$ Jan 20, 2020 $ 1.1055608 $ 1.1292217 $ 1.0959811 $ 29,524
$ Jan 17, 2020 $ 1.2080010 $ 1.3079758 $ 1.1517698 $ 33,197