BTC/USD
$ 67,386  0.37%
BTC/EUR
€ 63,532  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,528  0.62%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.41B
Altcoin volume
$ 63.67B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronobank

TIME

$ 29.34 -0.70 % $ 29.89 $ 28.15 $ 401.64K 710.11K $ 20.83M
Chronobank

Chronobank TIME

Last price
$ 29.34
%
-0.70 %
24 high
$ 29.89
24 low
$ 28.15
24 volume
# Coins
710.11K
Market cap
$ 20.83M
Chronobank TIME historical data
Date Close 24 high 24 low volume
Apr 12, 2024 $ 29.545434 $ 33.101761 $ 28.599442 $ 439,929
Apr 11, 2024 $ 32.264358 $ 36.577329 $ 31.753597 $ 493,674
Apr 10, 2024 $ 35.943799 $ 40.369561 $ 31.386758 $ 1,934,924
Apr 09, 2024 $ 32.522132 $ 32.667185 $ 30.619322 $ 414,147
Apr 08, 2024 $ 31.541276 $ 32.714014 $ 31.048062 $ 260,445
Apr 07, 2024 $ 32.263666 $ 33.171681 $ 30.740603 $ 258,296
Apr 06, 2024 $ 32.318755 $ 34.393449 $ 29.323101 $ 502,854
Apr 05, 2024 $ 29.579174 $ 30.306952 $ 28.924948 $ 222,211
Apr 04, 2024 $ 30.152815 $ 31.121044 $ 29.104132 $ 359,607
Apr 03, 2024 $ 31.114699 $ 31.470043 $ 30.474996 $ 249,410
Apr 02, 2024 $ 31.135774 $ 31.915362 $ 29.956160 $ 417,427
Apr 01, 2024 $ 31.900027 $ 34.100219 $ 31.806367 $ 206,297
Mar 31, 2024 $ 33.975060 $ 34.352392 $ 33.312667 $ 171,984
Mar 30, 2024 $ 33.770637 $ 35.153058 $ 32.551512 $ 646,457
Mar 29, 2024 $ 34.892241 $ 37.061169 $ 31.327397 $ 847,909
Mar 28, 2024 $ 31.783486 $ 34.973383 $ 31.308037 $ 584,716
Mar 27, 2024 $ 34.692414 $ 35.850550 $ 34.231503 $ 299,357
Mar 26, 2024 $ 34.287444 $ 37.023995 $ 34.118289 $ 534,000
Mar 25, 2024 $ 36.263481 $ 37.401212 $ 36.250003 $ 436,702
Mar 24, 2024 $ 36.562141 $ 37.418252 $ 36.044554 $ 347,733
Mar 23, 2024 $ 36.754944 $ 39.150346 $ 36.392216 $ 662,299
Mar 22, 2024 $ 37.572516 $ 40.859996 $ 35.694594 $ 1,609,082
Mar 21, 2024 $ 36.360875 $ 37.009760 $ 33.990818 $ 554,722
Mar 20, 2024 $ 34.235963 $ 34.814683 $ 33.126184 $ 311,056
Mar 19, 2024 $ 33.415653 $ 35.336372 $ 32.843018 $ 586,327
Mar 18, 2024 $ 33.984414 $ 36.280194 $ 33.701096 $ 883,047
Mar 17, 2024 $ 34.641429 $ 44.678455 $ 32.754653 $ 4,109,361
Mar 16, 2024 $ 34.365688 $ 36.330556 $ 31.182251 $ 752,886
Mar 15, 2024 $ 32.271454 $ 32.757964 $ 30.904269 $ 485,362
Mar 14, 2024 $ 32.352761 $ 37.660731 $ 31.070202 $ 1,252,055
Mar 13, 2024 $ 36.669636 $ 38.825099 $ 30.194081 $ 1,126,702
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more