BTC/USD$ 28,667
BTC/EUR€ 26,553
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,439
BTC/RUB₽ 2,357,964
BTC volume
$ 13.05B
$ 13.05B
Altcoin volume
$ 19.95B
$ 19.95B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 42.22 | -3.45 % | $ 44.00 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 43.709833 | $ 44.548267 |
| Mar 19, 2023 | $ 46.243347 | $ 47.701247 |
| Mar 18, 2023 | $ 46.648204 | $ 48.039924 |
| Mar 17, 2023 | $ 45.857798 | $ 47.934457 |
| Mar 16, 2023 | $ 47.538656 | $ 55.098923 |
| Mar 15, 2023 | $ 45.681631 | $ 47.020741 |
| Mar 14, 2023 | $ 46.308336 | $ 49.361059 |
| Mar 13, 2023 | $ 46.351535 | $ 46.757199 |
| Mar 12, 2023 | $ 44.080782 | $ 46.879372 |
| Mar 11, 2023 | $ 42.760788 | $ 46.916220 |
| Mar 10, 2023 | $ 44.826117 | $ 49.224839 |
| Mar 09, 2023 | $ 47.292138 | $ 63.204422 |
| Mar 08, 2023 | $ 62.623917 | $ 70.294962 |
| Mar 07, 2023 | $ 49.025706 | $ 52.051220 |
| Mar 06, 2023 | $ 52.036930 | $ 53.106840 |
| Mar 05, 2023 | $ 51.218500 | $ 52.657682 |
| Mar 04, 2023 | $ 49.241378 | $ 49.685268 |
| Mar 03, 2023 | $ 47.826647 | $ 50.695151 |
| Mar 02, 2023 | $ 50.473121 | $ 51.532032 |
| Mar 01, 2023 | $ 51.060335 | $ 51.659153 |
| Feb 28, 2023 | $ 50.503016 | $ 52.336025 |
| Feb 27, 2023 | $ 51.723905 | $ 53.322192 |
| Feb 26, 2023 | $ 52.346791 | $ 52.582471 |
| Feb 25, 2023 | $ 52.128463 | $ 52.291787 |
| Feb 24, 2023 | $ 51.975754 | $ 53.654654 |
| Feb 23, 2023 | $ 53.159472 | $ 54.742612 |
| Feb 22, 2023 | $ 53.959009 | $ 54.691807 |
