BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 13.33 | +0.69 % | $ 13.44 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 13.228007 | $ 14.329648 |
| May 14, 2025 | $ 14.306643 | $ 14.518457 |
| May 13, 2025 | $ 14.059770 | $ 14.137950 |
| May 12, 2025 | $ 14.133118 | $ 14.774088 |
| May 11, 2025 | $ 14.240864 | $ 14.817827 |
| May 10, 2025 | $ 14.106739 | $ 14.108575 |
| May 09, 2025 | $ 13.585760 | $ 13.711896 |
| May 08, 2025 | $ 13.069530 | $ 13.085429 |
| May 07, 2025 | $ 12.484673 | $ 12.995655 |
| May 06, 2025 | $ 12.760440 | $ 12.965244 |
| May 05, 2025 | $ 12.960087 | $ 14.743223 |
| May 04, 2025 | $ 12.649574 | $ 13.123021 |
| May 03, 2025 | $ 12.513856 | $ 12.886450 |
| May 02, 2025 | $ 12.886262 | $ 13.704950 |
| May 01, 2025 | $ 12.284475 | $ 12.608769 |
| Apr 30, 2025 | $ 12.304002 | $ 12.798057 |
| Apr 29, 2025 | $ 12.595414 | $ 12.760784 |
| Apr 28, 2025 | $ 12.732258 | $ 12.732258 |
| Apr 27, 2025 | $ 12.262940 | $ 13.030147 |
| Apr 26, 2025 | $ 13.004464 | $ 13.061329 |
| Apr 25, 2025 | $ 12.448460 | $ 13.759643 |
| Apr 24, 2025 | $ 12.587103 | $ 12.789386 |
| Apr 23, 2025 | $ 12.501174 | $ 12.728715 |
| Apr 22, 2025 | $ 12.163620 | $ 12.703867 |
| Apr 21, 2025 | $ 11.995016 | $ 12.536321 |
| Apr 20, 2025 | $ 11.868674 | $ 12.242181 |
| Apr 19, 2025 | $ 11.974284 | $ 12.251098 |
| Apr 18, 2025 | $ 11.720394 | $ 11.989944 |
| Apr 17, 2025 | $ 11.797036 | $ 11.913794 |
| Apr 16, 2025 | $ 11.697352 | $ 11.748369 |
