BTC/USD
$ 7,575  -0.88%
BTC/EUR
€ 6,954  -0.50%
BTC/CNY
¥ 53,081  -1.07%
BTC/GBP
£ 5,864  -0.84%
BTC/RUB
₽ 501,242  -0.19%
BTC volume
$ 11.34B
Altcoin volume
$ 19.24B
Crypto market cap
$ 200.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chronobank

TIME

$ 1.3216862 -3.69 % $ 1.3922750 $ 1.2743412 $ 24,201 710,113 $ 938,547
Chronobank

chronobank TIME

Last price
$ 1.3216862
%
-3.69 %
24 high
$ 1.3922750
24 low
$ 1.2743412
24 volume
# Coins
710.11K
Market cap
$ 938.54K
chronobank TIME historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 1.3722905 $ 1.5527522 $ 1.2706782 $ 26,710
$ Nov 20, 2019 $ 1.5065406 $ 1.5672739 $ 1.2479814 $ 24,350
$ Nov 19, 2019 $ 1.4185829 $ 1.5729232 $ 1.3311150 $ 25,431
$ Nov 18, 2019 $ 1.4625820 $ 1.6391282 $ 1.4014358 $ 25,527
$ Nov 17, 2019 $ 1.4555146 $ 1.6267645 $ 1.2933060 $ 26,673
$ Nov 16, 2019 $ 1.3887608 $ 1.5857067 $ 1.2538673 $ 20,923
$ Nov 15, 2019 $ 1.5639967 $ 1.6668898 $ 1.4605397 $ 26,466
$ Nov 14, 2019 $ 1.6182857 $ 1.6721406 $ 1.4429818 $ 27,435
$ Nov 13, 2019 $ 1.6283263 $ 1.6602898 $ 1.4398637 $ 27,926
$ Nov 12, 2019 $ 1.5315176 $ 1.6662975 $ 1.3539123 $ 31,958
$ Nov 11, 2019 $ 1.4754257 $ 1.7484889 $ 1.4034724 $ 20,136
$ Nov 10, 2019 $ 1.6647136 $ 1.8213879 $ 1.6033390 $ 42,211
$ Nov 09, 2019 $ 1.7856297 $ 1.8473822 $ 1.7360683 $ 39,568
$ Nov 08, 2019 $ 1.7777804 $ 1.8908252 $ 1.6516248 $ 30,419
$ Nov 07, 2019 $ 1.7908971 $ 1.9511699 $ 1.6147376 $ 33,107
$ Nov 06, 2019 $ 1.8158365 $ 2.0411202 $ 1.6926418 $ 45,142
$ Nov 05, 2019 $ 1.8880105 $ 2.0233075 $ 1.7687802 $ 47,130
$ Nov 04, 2019 $ 1.9490070 $ 2.0125340 $ 1.7783166 $ 32,922
$ Nov 03, 2019 $ 1.9511525 $ 2.0242193 $ 1.3517838 $ 37,976
$ Nov 02, 2019 $ 1.8188627 $ 1.9135978 $ 1.3409498 $ 28,705
$ Nov 01, 2019 $ 1.7873217 $ 1.8160415 $ 1.2025362 $ 36,924
$ Oct 31, 2019 $ 1.2201954 $ 1.8426033 $ 1.1583114 $ 31,296
$ Oct 30, 2019 $ 1.5500573 $ 1.8749577 $ 1.1867829 $ 36,904
$ Oct 29, 2019 $ 1.6544529 $ 1.8679902 $ 1.1493165 $ 31,382
$ Oct 28, 2019 $ 1.6166304 $ 1.9643459 $ 1.6162010 $ 46,006
$ Oct 27, 2019 $ 1.9626841 $ 1.9979047 $ 1.7550208 $ 53,942
$ Oct 26, 2019 $ 1.7958873 $ 2.0571740 $ 1.6626080 $ 50,115
$ Oct 25, 2019 $ 1.6627665 $ 1.8050488 $ 1.4060697 $ 35,901
$ Oct 24, 2019 $ 1.5948249 $ 1.6725649 $ 1.4023043 $ 28,378
$ Oct 23, 2019 $ 1.5352228 $ 1.8086616 $ 1.4716851 $ 33,146
$ Oct 22, 2019 $ 1.6221033 $ 1.8589484 $ 1.5275570 $ 28,884