BTC/USD$ 7,575
BTC/EUR€ 6,954
BTC/CNY¥ 53,081
BTC/GBP£ 5,864
BTC/RUB₽ 501,242
BTC volume
$ 11.34B
$ 11.34B
Altcoin volume
$ 19.24B
$ 19.24B
Crypto market cap
$ 200.68B
$ 200.68B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chronobank |
TIME |
$ 1.3216862 | -3.69 % | $ 1.3922750 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 21, 2019 | $ 1.3722905 | $ 1.5527522 |
| $ Nov 20, 2019 | $ 1.5065406 | $ 1.5672739 |
| $ Nov 19, 2019 | $ 1.4185829 | $ 1.5729232 |
| $ Nov 18, 2019 | $ 1.4625820 | $ 1.6391282 |
| $ Nov 17, 2019 | $ 1.4555146 | $ 1.6267645 |
| $ Nov 16, 2019 | $ 1.3887608 | $ 1.5857067 |
| $ Nov 15, 2019 | $ 1.5639967 | $ 1.6668898 |
| $ Nov 14, 2019 | $ 1.6182857 | $ 1.6721406 |
| $ Nov 13, 2019 | $ 1.6283263 | $ 1.6602898 |
| $ Nov 12, 2019 | $ 1.5315176 | $ 1.6662975 |
| $ Nov 11, 2019 | $ 1.4754257 | $ 1.7484889 |
| $ Nov 10, 2019 | $ 1.6647136 | $ 1.8213879 |
| $ Nov 09, 2019 | $ 1.7856297 | $ 1.8473822 |
| $ Nov 08, 2019 | $ 1.7777804 | $ 1.8908252 |
| $ Nov 07, 2019 | $ 1.7908971 | $ 1.9511699 |
| $ Nov 06, 2019 | $ 1.8158365 | $ 2.0411202 |
| $ Nov 05, 2019 | $ 1.8880105 | $ 2.0233075 |
| $ Nov 04, 2019 | $ 1.9490070 | $ 2.0125340 |
| $ Nov 03, 2019 | $ 1.9511525 | $ 2.0242193 |
| $ Nov 02, 2019 | $ 1.8188627 | $ 1.9135978 |
| $ Nov 01, 2019 | $ 1.7873217 | $ 1.8160415 |
| $ Oct 31, 2019 | $ 1.2201954 | $ 1.8426033 |
| $ Oct 30, 2019 | $ 1.5500573 | $ 1.8749577 |
| $ Oct 29, 2019 | $ 1.6544529 | $ 1.8679902 |
| $ Oct 28, 2019 | $ 1.6166304 | $ 1.9643459 |
| $ Oct 27, 2019 | $ 1.9626841 | $ 1.9979047 |
| $ Oct 26, 2019 | $ 1.7958873 | $ 2.0571740 |
| $ Oct 25, 2019 | $ 1.6627665 | $ 1.8050488 |
| $ Oct 24, 2019 | $ 1.5948249 | $ 1.6725649 |
| $ Oct 23, 2019 | $ 1.5352228 | $ 1.8086616 |
| $ Oct 22, 2019 | $ 1.6221033 | $ 1.8589484 |
