BTC/USD$ 68,171
BTC/EUR€ 62,774
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,905
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 17.44B
$ 17.44B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 20.51 | -1.26 % | $ 20.86 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 20.789064 | $ 20.973513 |
| Jul 25, 2024 | $ 20.339882 | $ 21.492057 |
| Jul 24, 2024 | $ 21.376205 | $ 22.182979 |
| Jul 23, 2024 | $ 21.990099 | $ 22.518639 |
| Jul 22, 2024 | $ 22.257259 | $ 22.759503 |
| Jul 21, 2024 | $ 22.136202 | $ 22.446205 |
| Jul 20, 2024 | $ 22.312524 | $ 22.915678 |
| Jul 19, 2024 | $ 22.566124 | $ 22.855702 |
| Jul 18, 2024 | $ 21.186229 | $ 21.397370 |
| Jul 17, 2024 | $ 21.075722 | $ 21.808139 |
| Jul 16, 2024 | $ 21.582655 | $ 21.704733 |
| Jul 15, 2024 | $ 21.385258 | $ 21.557815 |
| Jul 14, 2024 | $ 20.979884 | $ 21.201557 |
| Jul 13, 2024 | $ 21.207287 | $ 21.295328 |
| Jul 12, 2024 | $ 20.037830 | $ 20.325682 |
| Jul 11, 2024 | $ 19.876187 | $ 20.132575 |
| Jul 10, 2024 | $ 19.470679 | $ 19.591911 |
| Jul 09, 2024 | $ 19.282146 | $ 19.535570 |
| Jul 08, 2024 | $ 19.275031 | $ 19.879757 |
| Jul 07, 2024 | $ 19.845701 | $ 21.446177 |
| Jul 06, 2024 | $ 19.999284 | $ 20.039822 |
| Jul 05, 2024 | $ 19.674087 | $ 20.461176 |
| Jul 04, 2024 | $ 20.381401 | $ 21.391562 |
| Jul 03, 2024 | $ 21.283347 | $ 22.463858 |
| Jul 02, 2024 | $ 22.261234 | $ 22.605948 |
| Jul 01, 2024 | $ 22.211255 | $ 26.628342 |
| Jun 30, 2024 | $ 23.404928 | $ 23.570234 |
| Jun 29, 2024 | $ 21.108314 | $ 21.874143 |
| Jun 28, 2024 | $ 21.838576 | $ 22.231374 |
| Jun 27, 2024 | $ 21.717732 | $ 22.322887 |
