BTC/USD$ 62,093
BTC/EUR€ 56,606
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,446
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.12B
$ 9.12B
Altcoin volume
$ 23.79K
$ 23.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 17.71 | -1.55 % | $ 18.01 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 17.926208 | $ 19.222781 |
| Oct 07, 2024 | $ 16.130161 | $ 16.798762 |
| Oct 06, 2024 | $ 16.526863 | $ 16.643134 |
| Oct 05, 2024 | $ 16.633423 | $ 17.134168 |
| Oct 04, 2024 | $ 16.732681 | $ 16.856742 |
| Oct 03, 2024 | $ 15.835396 | $ 16.514982 |
| Oct 02, 2024 | $ 16.353187 | $ 16.445722 |
| Oct 01, 2024 | $ 15.976877 | $ 18.207133 |
| Sep 30, 2024 | $ 18.189721 | $ 18.693077 |
| Sep 29, 2024 | $ 16.798385 | $ 17.053489 |
| Sep 28, 2024 | $ 16.905940 | $ 17.581117 |
| Sep 27, 2024 | $ 17.012604 | $ 18.210739 |
| Sep 26, 2024 | $ 16.300095 | $ 16.464203 |
| Sep 25, 2024 | $ 16.235032 | $ 16.514978 |
| Sep 24, 2024 | $ 16.254846 | $ 16.510025 |
| Sep 23, 2024 | $ 16.499002 | $ 16.666565 |
| Sep 22, 2024 | $ 16.367466 | $ 16.622842 |
| Sep 21, 2024 | $ 16.575766 | $ 16.700596 |
| Sep 20, 2024 | $ 16.338804 | $ 16.466265 |
| Sep 19, 2024 | $ 16.122450 | $ 16.378180 |
| Sep 18, 2024 | $ 15.748976 | $ 15.850750 |
| Sep 17, 2024 | $ 15.634217 | $ 16.045153 |
| Sep 16, 2024 | $ 15.659061 | $ 16.242434 |
| Sep 15, 2024 | $ 16.150392 | $ 16.362473 |
| Sep 14, 2024 | $ 16.335331 | $ 16.731574 |
| Sep 13, 2024 | $ 16.635442 | $ 16.662824 |
| Sep 12, 2024 | $ 16.235926 | $ 16.432507 |
| Sep 11, 2024 | $ 16.168288 | $ 16.345446 |
| Sep 10, 2024 | $ 16.305262 | $ 16.643056 |
| Sep 09, 2024 | $ 16.453723 | $ 16.556783 |
