BTC/USD
$ 103,589  -0.19%
BTC/EUR
€ 92,813  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,032  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.10B
Altcoin volume
$ 30.98B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronobank

TIME

$ 13.33 +0.69 % $ 13.44 $ 13.23 $ 123.55K 710.11K $ 9.46M
Chronobank

Chronobank TIME

Last price
$ 13.33
%
+0.69 %
24 high
$ 13.44
24 low
$ 13.23
24 volume
# Coins
710.11K
Market cap
$ 9.46M
Chronobank TIME historical data
Date Close 24 high 24 low volume
May 15, 2025 $ 13.228007 $ 14.329648 $ 13.219826 $ 158,827
May 14, 2025 $ 14.306643 $ 14.518457 $ 13.610334 $ 211,374
May 13, 2025 $ 14.059770 $ 14.137950 $ 13.524980 $ 157,583
May 12, 2025 $ 14.133118 $ 14.774088 $ 13.619934 $ 164,485
May 11, 2025 $ 14.240864 $ 14.817827 $ 14.083563 $ 214,850
May 10, 2025 $ 14.106739 $ 14.108575 $ 13.389024 $ 164,798
May 09, 2025 $ 13.585760 $ 13.711896 $ 12.847137 $ 176,023
May 08, 2025 $ 13.069530 $ 13.085429 $ 12.311183 $ 218,112
May 07, 2025 $ 12.484673 $ 12.995655 $ 12.222189 $ 162,418
May 06, 2025 $ 12.760440 $ 12.965244 $ 11.982284 $ 243,226
May 05, 2025 $ 12.960087 $ 14.743223 $ 12.616252 $ 540,661
May 04, 2025 $ 12.649574 $ 13.123021 $ 12.413379 $ 192,855
May 03, 2025 $ 12.513856 $ 12.886450 $ 12.435648 $ 286,039
May 02, 2025 $ 12.886262 $ 13.704950 $ 12.282696 $ 736,195
May 01, 2025 $ 12.284475 $ 12.608769 $ 12.267085 $ 112,418
Apr 30, 2025 $ 12.304002 $ 12.798057 $ 12.081187 $ 172,402
Apr 29, 2025 $ 12.595414 $ 12.760784 $ 12.414298 $ 154,500
Apr 28, 2025 $ 12.732258 $ 12.732258 $ 12.185001 $ 136,939
Apr 27, 2025 $ 12.262940 $ 13.030147 $ 12.239695 $ 143,818
Apr 26, 2025 $ 13.004464 $ 13.061329 $ 12.441782 $ 142,330
Apr 25, 2025 $ 12.448460 $ 13.759643 $ 12.291680 $ 244,536
Apr 24, 2025 $ 12.587103 $ 12.789386 $ 12.232831 $ 180,145
Apr 23, 2025 $ 12.501174 $ 12.728715 $ 12.111309 $ 175,485
Apr 22, 2025 $ 12.163620 $ 12.703867 $ 11.878256 $ 156,452
Apr 21, 2025 $ 11.995016 $ 12.536321 $ 11.852873 $ 120,925
Apr 20, 2025 $ 11.868674 $ 12.242181 $ 11.660721 $ 120,656
Apr 19, 2025 $ 11.974284 $ 12.251098 $ 11.706193 $ 83,750
Apr 18, 2025 $ 11.720394 $ 11.989944 $ 11.586659 $ 68,722
Apr 17, 2025 $ 11.797036 $ 11.913794 $ 11.643376 $ 44,072
Apr 16, 2025 $ 11.697352 $ 11.748369 $ 11.505975 $ 32,797
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more