BTC/USD$ 11,961
BTC/EUR€ 10,116
BTC/CNY¥ 80,591
BTC/GBP£ 9,259
BTC/RUB₽ 913,608
BTC volume
$ 5.79B
$ 5.79B
Altcoin volume
$ 11.64B
$ 11.64B
Crypto market cap
$ 339.53B
$ 339.53B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chronobank |
TIME |
$ 1.67 | -5.57 % | $ 1.82 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 1.7636977 | $ 1.9050756 |
| Oct 18, 2020 | $ 1.8938489 | $ 1.9919191 |
| Oct 17, 2020 | $ 1.7953278 | $ 1.8164285 |
| Oct 16, 2020 | $ 1.4883238 | $ 1.5271106 |
| Oct 15, 2020 | $ 1.4627279 | $ 1.6111945 |
| Oct 14, 2020 | $ 1.5939011 | $ 1.9387461 |
| Oct 13, 2020 | $ 1.8721822 | $ 2.3677718 |
| Oct 12, 2020 | $ 1.5975457 | $ 1.7233685 |
| Oct 11, 2020 | $ 1.3809259 | $ 1.7190549 |
| Oct 10, 2020 | $ 1.6376944 | $ 1.7557331 |
| Oct 09, 2020 | $ 1.3692804 | $ 1.6971782 |
| Oct 08, 2020 | $ 1.4064643 | $ 1.6909189 |
| Oct 07, 2020 | $ 1.2767643 | $ 1.6621777 |
| Oct 06, 2020 | $ 1.5830451 | $ 1.8278218 |
| Oct 05, 2020 | $ 1.6206678 | $ 1.7735285 |
| Oct 04, 2020 | $ 1.7264159 | $ 1.8027426 |
| Oct 03, 2020 | $ 1.5736306 | $ 1.7565033 |
| Oct 02, 2020 | $ 1.4939692 | $ 1.6834794 |
| Oct 01, 2020 | $ 1.5772416 | $ 1.6925873 |
| Sep 30, 2020 | $ 1.4730857 | $ 1.6678816 |
| Sep 29, 2020 | $ 1.4858541 | $ 1.7001435 |
| Sep 28, 2020 | $ 1.6354432 | $ 1.7636091 |
| Sep 27, 2020 | $ 1.5848574 | $ 1.7625007 |
| Sep 26, 2020 | $ 1.7548302 | $ 1.7621446 |
| Sep 25, 2020 | $ 1.5551976 | $ 1.6628423 |
| Sep 24, 2020 | $ 1.5099497 | $ 1.6545917 |
| Sep 23, 2020 | $ 1.4965271 | $ 1.7486605 |
| Sep 22, 2020 | $ 1.5591049 | $ 1.7427513 |
| Sep 21, 2020 | $ 1.6697910 | $ 1.7387527 |
| Sep 20, 2020 | $ 1.6560134 | $ 1.9107176 |
