BTC/USD
$ 32,560  -8.26%
BTC/EUR
€ 26,856  -8.26%
BTC/CNY
¥ 215,964  -8.22%
BTC/GBP
£ 23,748  -8.43%
BTC/RUB
₽ 2,326,836  -7.18%
BTC volume
$ 19.63B
Altcoin volume
$ 48.42B
Crypto market cap
$ 907.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronobank

TIME

$ 2.89 -3.73 % $ 3.09 $ 2.79 $ 55.41K 710.11K $ 2.05M
Chronobank

Chronobank TIME

Last price
$ 2.89
%
-3.73 %
24 high
$ 3.09
24 low
$ 2.79
24 volume
# Coins
710.11K
Market cap
$ 2.05M
Chronobank TIME historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 3.0029128 $ 3.0163973 $ 2.7216979 $ 15,316
Jan 19, 2021 $ 2.8858781 $ 3.0498803 $ 2.8437015 $ 11,307
Jan 18, 2021 $ 2.9615158 $ 2.9689800 $ 2.7444578 $ 38,811
Jan 17, 2021 $ 2.8449151 $ 2.9245900 $ 2.3835509 $ 54,088
Jan 16, 2021 $ 2.4001835 $ 2.7464990 $ 2.3935648 $ 4,859
Jan 15, 2021 $ 2.4322020 $ 2.7810088 $ 2.2967985 $ 50,075
Jan 14, 2021 $ 2.7194990 $ 2.7266514 $ 2.4810202 $ 58,191
Jan 13, 2021 $ 2.6468706 $ 2.6484599 $ 2.3640529 $ 51,655
Jan 12, 2021 $ 2.6378181 $ 2.9333564 $ 2.4609090 $ 11,498
Jan 11, 2021 $ 2.7913408 $ 2.9980225 $ 2.3656850 $ 20,021
Jan 10, 2021 $ 2.9978054 $ 3.2271495 $ 2.8463042 $ 16,306
Jan 09, 2021 $ 3.0673328 $ 3.2127128 $ 2.8695779 $ 100,809
Jan 08, 2021 $ 3.0535570 $ 3.1565713 $ 2.8157791 $ 91,398
Jan 07, 2021 $ 3.1075903 $ 3.2211594 $ 2.8426592 $ 22,058
Jan 06, 2021 $ 2.9403392 $ 2.9520866 $ 2.4572993 $ 45,589
Jan 05, 2021 $ 2.5345642 $ 2.6134171 $ 2.2682286 $ 34,614
Jan 04, 2021 $ 2.4511535 $ 2.7941441 $ 2.1728392 $ 74,717
Jan 03, 2021 $ 2.4472233 $ 2.4813790 $ 1.8715247 $ 58,487
Jan 02, 2021 $ 1.9104432 $ 1.9717693 $ 1.8204502 $ 22,251
Jan 01, 2021 $ 1.8453856 $ 1.9330150 $ 1.7954391 $ 9,297
Dec 31, 2020 $ 1.8403298 $ 1.9109823 $ 1.7821253 $ 16,301
Dec 30, 2020 $ 1.8937206 $ 1.9122300 $ 1.8012440 $ 9,183
Dec 29, 2020 $ 1.8628275 $ 1.8661154 $ 1.7102064 $ 8,467
Dec 28, 2020 $ 1.7763203 $ 1.8353182 $ 1.6589845 $ 57,890
Dec 27, 2020 $ 1.6653362 $ 1.8128658 $ 1.6289651 $ 40,457
Dec 26, 2020 $ 1.6540809 $ 1.6991771 $ 1.5791461 $ 19,623
Dec 25, 2020 $ 1.6112072 $ 1.6245923 $ 1.5309446 $ 24,095
Dec 24, 2020 $ 1.5441779 $ 1.5686325 $ 1.2401984 $ 66,836
Dec 23, 2020 $ 1.3310810 $ 1.5232053 $ 1.2888725 $ 18,504
Dec 22, 2020 $ 1.5182670 $ 1.5185019 $ 1.3938766 $ 49,497
Dec 21, 2020 $ 1.4055979 $ 1.4373454 $ 1.2968512 $ 30,476
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more