X
BTC/USD
$ 29,530  1.56%
BTC/EUR
€ 27,523  1.06%
BTC/CNY
¥ 205,510  0.73%
BTC/GBP
£ 23,680  1.44%
BTC/RUB
₽ 1,825,000  -1.29%
BTC volume
$ 8.47B
Altcoin volume
$ 24.81B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chronobank

TIME

$ 32.79 +4.71 % $ 32.82 $ 30.77 $ 9.32K 710.11K $ 23.28M
Chronobank

Chronobank TIME

Last price
$ 32.79
%
+4.71 %
24 high
$ 32.82
24 low
$ 30.77
24 volume
# Coins
710.11K
Market cap
$ 23.28M
Chronobank TIME historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 31.798904 $ 31.972287 $ 30.722200 $ 9,225
May 21, 2022 $ 31.847980 $ 32.644303 $ 31.536174 $ 23,133
May 20, 2022 $ 31.536174 $ 38.761350 $ 30.971759 $ 84,350
May 19, 2022 $ 33.232707 $ 33.244975 $ 30.485311 $ 9,311
May 17, 2022 $ 32.684750 $ 33.437460 $ 30.634409 $ 13,853
May 16, 2022 $ 31.055321 $ 33.663039 $ 30.317897 $ 98,285
May 15, 2022 $ 33.663039 $ 33.697759 $ 29.974407 $ 41,008
May 14, 2022 $ 30.923548 $ 32.776587 $ 29.880795 $ 38,650
May 13, 2022 $ 32.013268 $ 35.928423 $ 31.872409 $ 61,322
May 12, 2022 $ 33.517225 $ 37.730106 $ 30.487238 $ 146,519
May 11, 2022 $ 36.835270 $ 44.094651 $ 35.170346 $ 306,527
May 10, 2022 $ 40.670063 $ 45.980311 $ 39.458435 $ 258,394
May 09, 2022 $ 39.991070 $ 44.822205 $ 36.235727 $ 194,396
May 08, 2022 $ 44.637049 $ 49.839083 $ 44.484816 $ 227,494
May 07, 2022 $ 49.713826 $ 51.477686 $ 49.499309 $ 98,936
May 06, 2022 $ 51.470547 $ 52.701998 $ 51.153852 $ 245,209
May 05, 2022 $ 52.609505 $ 54.503906 $ 51.633059 $ 157,506
May 03, 2022 $ 52.742868 $ 54.665783 $ 52.704904 $ 140,955
May 02, 2022 $ 54.636377 $ 55.575206 $ 54.094629 $ 103,382
May 01, 2022 $ 55.270427 $ 55.862247 $ 50.627158 $ 33,716
Apr 30, 2022 $ 50.629915 $ 54.995675 $ 48.385841 $ 110,184
Apr 29, 2022 $ 53.324301 $ 58.195956 $ 52.957429 $ 58,049
Apr 28, 2022 $ 58.195956 $ 58.289445 $ 55.888056 $ 69,357
Apr 27, 2022 $ 56.213184 $ 56.580334 $ 54.537752 $ 181,945
Apr 26, 2022 $ 54.657517 $ 57.734957 $ 54.257852 $ 216,220
Apr 24, 2022 $ 55.839234 $ 56.497286 $ 55.633600 $ 95,979
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more