آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cloakcoin |
CLOAK |
$ 0.053268 | -42.56 % | $ 0.092730 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 24, 2024 | $ 0.09273022 | $ 0.09388360 |
Apr 23, 2024 | $ 0.09298846 | $ 0.09391269 |
Apr 22, 2024 | $ 0.04363795 | $ 0.11422531 |
Apr 21, 2024 | $ 0.11422531 | $ 0.11498332 |
Apr 20, 2024 | $ 0.11375216 | $ 0.16108669 |
Apr 19, 2024 | $ 0.16025298 | $ 0.16435631 |
Apr 18, 2024 | $ 0.06159847 | $ 0.06220905 |
Apr 17, 2024 | $ 0.06006189 | $ 0.08498304 |
Apr 16, 2024 | $ 0.08335864 | $ 0.08614335 |
Apr 15, 2024 | $ 0.08550656 | $ 0.09345452 |
Apr 14, 2024 | $ 0.06470644 | $ 0.08761063 |
Apr 13, 2024 | $ 0.08761063 | $ 0.09024294 |
Apr 12, 2024 | $ 0.07576206 | $ 0.09542825 |
Apr 11, 2024 | $ 0.09423552 | $ 0.09767251 |
Apr 10, 2024 | $ 0.09767251 | $ 0.09810633 |
Apr 09, 2024 | $ 0.09539715 | $ 0.09573033 |
Apr 08, 2024 | $ 0.09321024 | $ 0.09653414 |
Apr 07, 2024 | $ 0.08013338 | $ 0.09143273 |
Apr 06, 2024 | $ 0.07340988 | $ 0.09067882 |
Apr 05, 2024 | $ 0.09067882 | $ 0.09067882 |
Apr 04, 2024 | $ 0.09067882 | $ 0.09260808 |
Apr 03, 2024 | $ 0.08977385 | $ 0.09025786 |
Apr 02, 2024 | $ 0.08631951 | $ 0.08729268 |
Apr 01, 2024 | $ 0.07974099 | $ 0.09850892 |
Mar 31, 2024 | $ 0.09850892 | $ 0.11150035 |
Mar 30, 2024 | $ 0.10685182 | $ 0.11108025 |
Mar 29, 2024 | $ 0.10005299 | $ 0.10133327 |
Mar 28, 2024 | $ 0.10063682 | $ 0.10500844 |
Mar 27, 2024 | $ 0.08126467 | $ 0.08142510 |
Mar 26, 2024 | $ 0.07416390 | $ 0.08902415 |
Mar 25, 2024 | $ 0.07151882 | $ 0.08837588 |
We will update this as soon as possible. If you like to help, you can contact us.