BTC/USD$ 48,618
BTC/EUR€ 40,270
BTC/CNY¥ 335,069
BTC/GBP£ 35,077
BTC/RUB₽ 3,572,289
BTC volume
$ 38.90B
$ 38.90B
Altcoin volume
$ 175.66B
$ 175.66B
Crypto market cap
$ 1.70T
$ 1.70T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloakcoin |
CLOAK |
$ 0.289918 | -20.79 % | $ 0.367289 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2021 | $ 0.36602665 | $ 0.41026226 |
| Apr 21, 2021 | $ 0.40347517 | $ 0.43536495 |
| Apr 20, 2021 | $ 0.43309068 | $ 0.44390003 |
| Apr 19, 2021 | $ 0.44351793 | $ 0.45334955 |
| Apr 18, 2021 | $ 0.43316499 | $ 0.47557920 |
| Apr 17, 2021 | $ 0.45183098 | $ 0.49025597 |
| Apr 16, 2021 | $ 0.48001831 | $ 0.48688114 |
| Apr 15, 2021 | $ 0.42140685 | $ 0.46753396 |
| Apr 14, 2021 | $ 0.44832006 | $ 0.50470699 |
| Apr 13, 2021 | $ 0.45828484 | $ 0.46772168 |
| Apr 12, 2021 | $ 0.41535827 | $ 0.41574801 |
| Apr 11, 2021 | $ 0.39119161 | $ 0.40187488 |
| Apr 10, 2021 | $ 0.39096180 | $ 0.42412807 |
| Apr 09, 2021 | $ 0.39979820 | $ 0.41629261 |
| Apr 08, 2021 | $ 0.40497802 | $ 0.42402573 |
| Apr 07, 2021 | $ 0.38547885 | $ 0.44251473 |
| Apr 06, 2021 | $ 0.43659045 | $ 0.44356485 |
| Apr 05, 2021 | $ 0.44264184 | $ 0.47709465 |
| Apr 04, 2021 | $ 0.33985644 | $ 0.36215684 |
| Apr 03, 2021 | $ 0.33489007 | $ 0.35840554 |
| Apr 02, 2021 | $ 0.35311912 | $ 0.36640140 |
| Apr 01, 2021 | $ 0.35836749 | $ 0.36454589 |
| Mar 31, 2021 | $ 0.35218316 | $ 0.36633860 |
| Mar 30, 2021 | $ 0.33932131 | $ 0.37183256 |
| Mar 29, 2021 | $ 0.37075694 | $ 0.38746849 |
| Mar 28, 2021 | $ 0.37701904 | $ 0.44093796 |
| Mar 27, 2021 | $ 0.42010591 | $ 0.52896603 |
| Mar 26, 2021 | $ 0.29622641 | $ 0.29627839 |
| Mar 25, 2021 | $ 0.25892179 | $ 0.26689501 |
| Mar 24, 2021 | $ 0.25451861 | $ 0.29440547 |
| Mar 23, 2021 | $ 0.26885072 | $ 0.32096660 |
We will update this as soon as possible. If you like to help, you can contact us.
