BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloakcoin |
CLOAK |
$ 0.085226 | +0.41 % | $ 0.085597 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.08486151 | $ 0.08565485 |
| Mar 23, 2025 | $ 0.08140559 | $ 0.08140559 |
| Mar 22, 2025 | $ 0.08140559 | $ 0.08196518 |
| Mar 21, 2025 | $ 0.08152050 | $ 0.09059669 |
| Mar 20, 2025 | $ 0.08931626 | $ 0.08931626 |
| Mar 19, 2025 | $ 0.08931626 | $ 0.08931626 |
| Mar 18, 2025 | $ 0.08931626 | $ 0.08931626 |
| Mar 17, 2025 | $ 0.08931626 | $ 0.08949033 |
| Mar 16, 2025 | $ 0.08489416 | $ 0.09127170 |
| Mar 15, 2025 | $ 0.08550431 | $ 0.08804231 |
| Mar 14, 2025 | $ 0.08564670 | $ 0.09073155 |
| Mar 13, 2025 | $ 0.03972036 | $ 0.06306665 |
| Mar 12, 2025 | $ 0.06306665 | $ 0.06574843 |
| Mar 11, 2025 | $ 0.06463540 | $ 0.08452347 |
| Mar 10, 2025 | $ 0.08452347 | $ 0.08880176 |
| Mar 09, 2025 | $ 0.07938325 | $ 0.08767596 |
| Mar 08, 2025 | $ 0.06886260 | $ 0.06886260 |
| Mar 07, 2025 | $ 0.06886260 | $ 0.06985289 |
| Mar 06, 2025 | $ 0.06897452 | $ 0.09130693 |
| Mar 05, 2025 | $ 0.08856307 | $ 0.09075167 |
| Mar 04, 2025 | $ 0.06718439 | $ 0.06844876 |
| Mar 03, 2025 | $ 0.03683696 | $ 0.03683696 |
| Mar 02, 2025 | $ 0.03683696 | $ 0.03683696 |
| Mar 01, 2025 | $ 0.03683696 | $ 0.03683696 |
| Feb 28, 2025 | $ 0.03683696 | $ 0.03739834 |
| Feb 27, 2025 | $ 0.03728578 | $ 0.10845154 |
| Feb 26, 2025 | $ 0.10845154 | $ 0.10845154 |
| Feb 25, 2025 | $ 0.10845154 | $ 0.10845154 |
We will update this as soon as possible. If you like to help, you can contact us.
