BTC/USD$ 11,659
BTC/EUR€ 9,909
BTC/CNY¥ 82,567
BTC/GBP£ 9,024
BTC/RUB₽ 845,191
BTC volume
$ 6.52B
$ 6.52B
Altcoin volume
$ 16.08B
$ 16.08B
Crypto market cap
$ 341.57B
$ 341.57B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cloakcoin |
CLOAK |
$ 0.159744 | +0.41 % | $ 0.166979 |
| Date | Close | 24 high |
|---|---|---|
| Aug 07, 2020 | $ 0.15909136 | $ 0.18116880 |
| Aug 06, 2020 | $ 0.17001254 | $ 0.18064478 |
| Aug 05, 2020 | $ 0.17595151 | $ 0.17761459 |
| Aug 04, 2020 | $ 0.16570575 | $ 0.17737077 |
| Aug 03, 2020 | $ 0.17150385 | $ 0.17592968 |
| Aug 02, 2020 | $ 0.16634052 | $ 0.18756907 |
| Aug 01, 2020 | $ 0.17782161 | $ 0.18213302 |
| Jul 31, 2020 | $ 0.17021722 | $ 0.17773485 |
| Jul 29, 2020 | $ 0.16565907 | $ 0.17746968 |
| Jul 28, 2020 | $ 0.17264232 | $ 0.18222783 |
| Jul 27, 2020 | $ 0.17618108 | $ 0.18244519 |
| Jul 26, 2020 | $ 0.16309647 | $ 0.16940308 |
| Jul 25, 2020 | $ 0.15823175 | $ 0.16096798 |
| Jul 24, 2020 | $ 0.15051289 | $ 0.15279363 |
| Jul 23, 2020 | $ 0.15163169 | $ 0.15278293 |
| Jul 22, 2020 | $ 0.13771899 | $ 0.14775003 |
| Jul 21, 2020 | $ 0.14774826 | $ 0.14967736 |
| Jul 20, 2020 | $ 0.14284180 | $ 0.15205093 |
| Jul 19, 2020 | $ 0.15092998 | $ 0.15564812 |
| Jul 18, 2020 | $ 0.15199930 | $ 0.15459645 |
| Jul 17, 2020 | $ 0.15087838 | $ 0.15393801 |
| Jul 16, 2020 | $ 0.14146529 | $ 0.15216254 |
| Jul 15, 2020 | $ 0.13894193 | $ 0.16107214 |
| Jul 14, 2020 | $ 0.15876366 | $ 0.16189297 |
| Jul 13, 2020 | $ 0.16023380 | $ 0.16726640 |
| Jul 12, 2020 | $ 0.16083235 | $ 0.16933945 |
| Jul 11, 2020 | $ 0.16084573 | $ 0.18220700 |
| Jul 10, 2020 | $ 0.17823036 | $ 0.18459566 |
| Jul 09, 2020 | $ 0.17652348 | $ 0.19051007 |
| Jul 08, 2020 | $ 0.19048436 | $ 0.37791046 |
We will update this as soon as possible. If you like to help, you can contact us.
