BTC/USD
$ 48,618  -6.05%
BTC/EUR
€ 40,270  -6.52%
BTC/CNY
¥ 335,069  -6.02%
BTC/GBP
£ 35,077  -6.26%
BTC/RUB
₽ 3,572,289  -6.42%
BTC volume
$ 38.90B
Altcoin volume
$ 175.66B
Crypto market cap
$ 1.70T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cloakcoin

CLOAK

$ 0.289918 -20.79 % $ 0.367289 $ 0.286810 $ 7.51K 5.12M $ 1.48M
Cloakcoin

Cloakcoin CLOAK

Last price
$ 0.289918
%
-20.79 %
24 high
$ 0.367289
24 low
$ 0.286810
24 volume
# Coins
5.12M
Market cap
$ 1.48M
Cloakcoin CLOAK historical data
Date Close 24 high 24 low volume
Apr 22, 2021 $ 0.36602665 $ 0.41026226 $ 0.34286147 $ 6,628
Apr 21, 2021 $ 0.40347517 $ 0.43536495 $ 0.37045503 $ 10,593
Apr 20, 2021 $ 0.43309068 $ 0.44390003 $ 0.36855963 $ 10,673
Apr 19, 2021 $ 0.44351793 $ 0.45334955 $ 0.41288804 $ 10,846
Apr 18, 2021 $ 0.43316499 $ 0.47557920 $ 0.40613767 $ 11,284
Apr 17, 2021 $ 0.45183098 $ 0.49025597 $ 0.45122119 $ 7,409
Apr 16, 2021 $ 0.48001831 $ 0.48688114 $ 0.41719045 $ 2,782
Apr 15, 2021 $ 0.42140685 $ 0.46753396 $ 0.38750440 $ 6,092
Apr 14, 2021 $ 0.44832006 $ 0.50470699 $ 0.42799581 $ 8,760
Apr 13, 2021 $ 0.45828484 $ 0.46772168 $ 0.38959570 $ 10,322
Apr 12, 2021 $ 0.41535827 $ 0.41574801 $ 0.36329483 $ 6,612
Apr 11, 2021 $ 0.39119161 $ 0.40187488 $ 0.35799130 $ 4,689
Apr 10, 2021 $ 0.39096180 $ 0.42412807 $ 0.37550381 $ 3,411
Apr 09, 2021 $ 0.39979820 $ 0.41629261 $ 0.38002482 $ 4,498
Apr 08, 2021 $ 0.40497802 $ 0.42402573 $ 0.34889646 $ 2,868
Apr 07, 2021 $ 0.38547885 $ 0.44251473 $ 0.36710779 $ 2,898
Apr 06, 2021 $ 0.43659045 $ 0.44356485 $ 0.38568581 $ 5,131
Apr 05, 2021 $ 0.44264184 $ 0.47709465 $ 0.33732164 $ 10,546
Apr 04, 2021 $ 0.33985644 $ 0.36215684 $ 0.32111329 $ 2,365
Apr 03, 2021 $ 0.33489007 $ 0.35840554 $ 0.33174329 $ 3,490
Apr 02, 2021 $ 0.35311912 $ 0.36640140 $ 0.34349608 $ 4,214
Apr 01, 2021 $ 0.35836749 $ 0.36454589 $ 0.33206475 $ 4,844
Mar 31, 2021 $ 0.35218316 $ 0.36633860 $ 0.31567396 $ 5,118
Mar 30, 2021 $ 0.33932131 $ 0.37183256 $ 0.32852100 $ 5,108
Mar 29, 2021 $ 0.37075694 $ 0.38746849 $ 0.34462486 $ 4,290
Mar 28, 2021 $ 0.37701904 $ 0.44093796 $ 0.34750446 $ 7,476
Mar 27, 2021 $ 0.42010591 $ 0.52896603 $ 0.29364600 $ 20,278
Mar 26, 2021 $ 0.29622641 $ 0.29627839 $ 0.25869033 $ 1,199
Mar 25, 2021 $ 0.25892179 $ 0.26689501 $ 0.23329952 $ 3,122
Mar 24, 2021 $ 0.25451861 $ 0.29440547 $ 0.24860790 $ 1,782
Mar 23, 2021 $ 0.26885072 $ 0.32096660 $ 0.26745435 $ 4,815

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more