BTC/USD
$ 33,156  2.69%
BTC/EUR
€ 27,268  2.76%
BTC/CNY
¥ 219,666  2.71%
BTC/GBP
£ 24,199  2.70%
BTC/RUB
₽ 2,350,252  1.65%
BTC volume
$ 13.35B
Altcoin volume
$ 45.06B
Crypto market cap
$ 946.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cloakcoin

CLOAK

$ 0.226124 +4.08 % $ 0.257352 $ 0.196760 $ 17.97K 5.12M $ 1.15M
Cloakcoin

Cloakcoin CLOAK

Last price
$ 0.226124
%
+4.08 %
24 high
$ 0.257352
24 low
$ 0.196760
24 volume
# Coins
5.12M
Market cap
$ 1.15M
Cloakcoin CLOAK historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.21720917 $ 0.25670838 $ 0.19317546 $ 17,906
Jan 23, 2021 $ 0.24020409 $ 0.26696342 $ 0.20382765 $ 13,228
Jan 22, 2021 $ 0.21905919 $ 0.26074111 $ 0.20056638 $ 9,047
Jan 21, 2021 $ 0.23214983 $ 0.28735000 $ 0.19196567 $ 8,921
Jan 20, 2021 $ 0.24914842 $ 0.34437235 $ 0.22166866 $ 13,869
Jan 19, 2021 $ 0.32948576 $ 0.37476613 $ 0.25008514 $ 21,154
Jan 18, 2021 $ 0.28358446 $ 0.36711521 $ 0.24933271 $ 23,499
Jan 17, 2021 $ 0.29595715 $ 0.31018408 $ 0.24996502 $ 13,552
Jan 16, 2021 $ 0.26740783 $ 0.33012199 $ 0.26157550 $ 26,132
Jan 15, 2021 $ 0.31493755 $ 0.33305561 $ 0.24451716 $ 12,009
Jan 14, 2021 $ 0.30735003 $ 0.35429454 $ 0.25165071 $ 19,223
Jan 13, 2021 $ 0.30044952 $ 0.34437181 $ 0.20968094 $ 14,861
Jan 12, 2021 $ 0.22750967 $ 0.25489516 $ 0.21520763 $ 12,329
Jan 11, 2021 $ 0.24116559 $ 0.26454693 $ 0.19412132 $ 13,972
Jan 10, 2021 $ 0.25462803 $ 0.32815816 $ 0.22296023 $ 16,399
Jan 09, 2021 $ 0.30500305 $ 0.33252045 $ 0.23989970 $ 13,101
Jan 08, 2021 $ 0.27818680 $ 0.33361715 $ 0.24934148 $ 14,525
Jan 07, 2021 $ 0.29011543 $ 0.32764682 $ 0.24740088 $ 26,135
Jan 06, 2021 $ 0.26864360 $ 0.31377204 $ 0.25055460 $ 18,517
Jan 05, 2021 $ 0.28876073 $ 0.31823762 $ 0.25493507 $ 27,299
Jan 04, 2021 $ 0.29498398 $ 0.29601733 $ 0.22236613 $ 16,146
Jan 03, 2021 $ 0.25452707 $ 0.32892491 $ 0.24619223 $ 13,315
Jan 02, 2021 $ 0.26574196 $ 0.33261346 $ 0.23449671 $ 13,320
Jan 01, 2021 $ 0.23717568 $ 0.29272381 $ 0.23494711 $ 23,991
Dec 31, 2020 $ 0.28662774 $ 0.35357862 $ 0.23071249 $ 20,029
Dec 30, 2020 $ 0.27420518 $ 0.48251925 $ 0.24798970 $ 18,161
Dec 29, 2020 $ 0.32620690 $ 0.46521435 $ 0.24346544 $ 16,412
Dec 28, 2020 $ 0.30858426 $ 0.51978793 $ 0.26885306 $ 21,587
Dec 27, 2020 $ 0.36692514 $ 0.58682881 $ 0.24236363 $ 18,336
Dec 26, 2020 $ 0.30542980 $ 0.30542980 $ 0.22407001 $ 10,837
Dec 25, 2020 $ 0.25171257 $ 0.25244694 $ 0.15311217 $ 11,714

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more