BTC/USD$ 33,156
BTC/EUR€ 27,268
BTC/CNY¥ 219,666
BTC/GBP£ 24,199
BTC/RUB₽ 2,350,252
BTC volume
$ 13.35B
$ 13.35B
Altcoin volume
$ 45.06B
$ 45.06B
Crypto market cap
$ 946.96B
$ 946.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloakcoin |
CLOAK |
$ 0.226124 | +4.08 % | $ 0.257352 |
| Date | Close | 24 high |
|---|---|---|
| Jan 24, 2021 | $ 0.21720917 | $ 0.25670838 |
| Jan 23, 2021 | $ 0.24020409 | $ 0.26696342 |
| Jan 22, 2021 | $ 0.21905919 | $ 0.26074111 |
| Jan 21, 2021 | $ 0.23214983 | $ 0.28735000 |
| Jan 20, 2021 | $ 0.24914842 | $ 0.34437235 |
| Jan 19, 2021 | $ 0.32948576 | $ 0.37476613 |
| Jan 18, 2021 | $ 0.28358446 | $ 0.36711521 |
| Jan 17, 2021 | $ 0.29595715 | $ 0.31018408 |
| Jan 16, 2021 | $ 0.26740783 | $ 0.33012199 |
| Jan 15, 2021 | $ 0.31493755 | $ 0.33305561 |
| Jan 14, 2021 | $ 0.30735003 | $ 0.35429454 |
| Jan 13, 2021 | $ 0.30044952 | $ 0.34437181 |
| Jan 12, 2021 | $ 0.22750967 | $ 0.25489516 |
| Jan 11, 2021 | $ 0.24116559 | $ 0.26454693 |
| Jan 10, 2021 | $ 0.25462803 | $ 0.32815816 |
| Jan 09, 2021 | $ 0.30500305 | $ 0.33252045 |
| Jan 08, 2021 | $ 0.27818680 | $ 0.33361715 |
| Jan 07, 2021 | $ 0.29011543 | $ 0.32764682 |
| Jan 06, 2021 | $ 0.26864360 | $ 0.31377204 |
| Jan 05, 2021 | $ 0.28876073 | $ 0.31823762 |
| Jan 04, 2021 | $ 0.29498398 | $ 0.29601733 |
| Jan 03, 2021 | $ 0.25452707 | $ 0.32892491 |
| Jan 02, 2021 | $ 0.26574196 | $ 0.33261346 |
| Jan 01, 2021 | $ 0.23717568 | $ 0.29272381 |
| Dec 31, 2020 | $ 0.28662774 | $ 0.35357862 |
| Dec 30, 2020 | $ 0.27420518 | $ 0.48251925 |
| Dec 29, 2020 | $ 0.32620690 | $ 0.46521435 |
| Dec 28, 2020 | $ 0.30858426 | $ 0.51978793 |
| Dec 27, 2020 | $ 0.36692514 | $ 0.58682881 |
| Dec 26, 2020 | $ 0.30542980 | $ 0.30542980 |
| Dec 25, 2020 | $ 0.25171257 | $ 0.25244694 |
We will update this as soon as possible. If you like to help, you can contact us.
