BTC/USD$ 62,264
BTC/EUR€ 58,551
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,138
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.80B
$ 17.80B
Altcoin volume
$ 37.19B
$ 37.19B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloakcoin |
CLOAK |
$ 0.125702 | +104.05 % | $ 0.126179 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.06159847 | $ 0.06220905 |
| Apr 17, 2024 | $ 0.06006189 | $ 0.08498304 |
| Apr 16, 2024 | $ 0.08335864 | $ 0.08614335 |
| Apr 15, 2024 | $ 0.08550656 | $ 0.09345452 |
| Apr 14, 2024 | $ 0.06470644 | $ 0.08761063 |
| Apr 13, 2024 | $ 0.08761063 | $ 0.09024294 |
| Apr 12, 2024 | $ 0.07576206 | $ 0.09542825 |
| Apr 11, 2024 | $ 0.09423552 | $ 0.09767251 |
| Apr 10, 2024 | $ 0.09767251 | $ 0.09810633 |
| Apr 09, 2024 | $ 0.09539715 | $ 0.09573033 |
| Apr 08, 2024 | $ 0.09321024 | $ 0.09653414 |
| Apr 07, 2024 | $ 0.08013338 | $ 0.09143273 |
| Apr 06, 2024 | $ 0.07340988 | $ 0.09067882 |
| Apr 05, 2024 | $ 0.09067882 | $ 0.09067882 |
| Apr 04, 2024 | $ 0.09067882 | $ 0.09260808 |
| Apr 03, 2024 | $ 0.08977385 | $ 0.09025786 |
| Apr 02, 2024 | $ 0.08631951 | $ 0.08729268 |
| Apr 01, 2024 | $ 0.07974099 | $ 0.09850892 |
| Mar 31, 2024 | $ 0.09850892 | $ 0.11150035 |
| Mar 30, 2024 | $ 0.10685182 | $ 0.11108025 |
| Mar 29, 2024 | $ 0.10005299 | $ 0.10133327 |
| Mar 28, 2024 | $ 0.10063682 | $ 0.10500844 |
| Mar 27, 2024 | $ 0.08126467 | $ 0.08142510 |
| Mar 26, 2024 | $ 0.07416390 | $ 0.08902415 |
| Mar 25, 2024 | $ 0.07151882 | $ 0.08837588 |
| Mar 24, 2024 | $ 0.06657373 | $ 0.08553485 |
| Mar 23, 2024 | $ 0.08467539 | $ 0.08692668 |
| Mar 22, 2024 | $ 0.06370110 | $ 0.08538797 |
| Mar 21, 2024 | $ 0.06644789 | $ 0.08810072 |
| Mar 20, 2024 | $ 0.08798018 | $ 0.09404468 |
| Mar 19, 2024 | $ 0.06631630 | $ 0.09837826 |
We will update this as soon as possible. If you like to help, you can contact us.
