BTC/USD$ 12,766
BTC/EUR€ 10,746
BTC/CNY¥ 84,567
BTC/GBP£ 9,723
BTC/RUB₽ 967,266
BTC volume
$ 8.97B
$ 8.97B
Altcoin volume
$ 13.95B
$ 13.95B
Crypto market cap
$ 359.97B
$ 359.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cloakcoin |
CLOAK |
$ 0.144132 | +10.21 % | $ 0.152843 |
| Date | Close | 24 high |
|---|---|---|
| Oct 20, 2020 | $ 0.13077570 | $ 0.13777263 |
| Oct 19, 2020 | $ 0.13285637 | $ 0.13821757 |
| Oct 18, 2020 | $ 0.12918619 | $ 0.14041397 |
| Oct 17, 2020 | $ 0.12766926 | $ 0.14119899 |
| Oct 16, 2020 | $ 0.13332499 | $ 0.15881591 |
| Oct 15, 2020 | $ 0.14020013 | $ 0.28349417 |
| Oct 14, 2020 | $ 0.12901594 | $ 0.12967073 |
| Oct 13, 2020 | $ 0.12194728 | $ 0.12975010 |
| Oct 12, 2020 | $ 0.12799293 | $ 0.12921247 |
| Oct 11, 2020 | $ 0.10896359 | $ 0.12412222 |
| Oct 10, 2020 | $ 0.12206417 | $ 0.12719190 |
| Oct 09, 2020 | $ 0.11504698 | $ 0.12720140 |
| Oct 08, 2020 | $ 0.11699579 | $ 0.12437230 |
| Oct 07, 2020 | $ 0.11616654 | $ 0.12777114 |
| Oct 06, 2020 | $ 0.11935699 | $ 0.13860378 |
| Oct 05, 2020 | $ 0.13082785 | $ 0.14122125 |
| Oct 04, 2020 | $ 0.13847227 | $ 0.14317358 |
| Oct 03, 2020 | $ 0.14070630 | $ 0.14320573 |
| Oct 02, 2020 | $ 0.13617127 | $ 0.14283508 |
| Oct 01, 2020 | $ 0.13325210 | $ 0.15484405 |
| Sep 30, 2020 | $ 0.13749518 | $ 0.15542825 |
| Sep 29, 2020 | $ 0.14188181 | $ 0.15442361 |
| Sep 28, 2020 | $ 0.13151604 | $ 0.15320263 |
| Sep 27, 2020 | $ 0.13997992 | $ 0.15308051 |
| Sep 26, 2020 | $ 0.14329967 | $ 0.14981629 |
| Sep 25, 2020 | $ 0.14213078 | $ 0.14956715 |
| Sep 24, 2020 | $ 0.14852316 | $ 0.15320508 |
| Sep 23, 2020 | $ 0.14321470 | $ 0.15687346 |
| Sep 22, 2020 | $ 0.14475594 | $ 0.15984425 |
| Sep 21, 2020 | $ 0.14521281 | $ 0.15231947 |
We will update this as soon as possible. If you like to help, you can contact us.
