BTC/USD$ 63,800
BTC/EUR€ 59,895
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,241
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.09B
$ 17.09B
Altcoin volume
$ 36.62B
$ 36.62B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cometh |
MUST |
$ 5.64 | +3.03 % | $ 5.67 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 5.4747009 | $ 5.7241219 |
| Apr 16, 2024 | $ 5.6612174 | $ 5.7321503 |
| Apr 15, 2024 | $ 5.6875320 | $ 6.0069003 |
| Apr 14, 2024 | $ 5.7943152 | $ 5.8218726 |
| Apr 13, 2024 | $ 5.6429882 | $ 6.1926148 |
| Apr 12, 2024 | $ 6.0863663 | $ 6.6692311 |
| Apr 11, 2024 | $ 6.5775403 | $ 6.7880652 |
| Apr 10, 2024 | $ 6.6497314 | $ 6.6905354 |
| Apr 09, 2024 | $ 6.5796006 | $ 6.9860247 |
| Apr 08, 2024 | $ 6.9325813 | $ 6.9956643 |
| Apr 07, 2024 | $ 6.4812525 | $ 6.4914834 |
| Apr 06, 2024 | $ 6.2962076 | $ 6.3819753 |
| Apr 05, 2024 | $ 6.2292200 | $ 6.2764502 |
| Apr 04, 2024 | $ 6.2516759 | $ 6.4559810 |
| Apr 03, 2024 | $ 6.2081985 | $ 6.3119759 |
| Apr 02, 2024 | $ 6.1427729 | $ 6.5747223 |
| Apr 01, 2024 | $ 6.5700698 | $ 6.8364350 |
| Mar 31, 2024 | $ 6.8428821 | $ 6.8549328 |
| Mar 30, 2024 | $ 6.5780655 | $ 6.9711534 |
| Mar 29, 2024 | $ 6.9396275 | $ 7.0758041 |
| Mar 28, 2024 | $ 7.0359532 | $ 7.1306062 |
| Mar 27, 2024 | $ 6.9147837 | $ 7.2341550 |
| Mar 26, 2024 | $ 7.0829104 | $ 7.2661156 |
| Mar 25, 2024 | $ 7.0917739 | $ 7.2098295 |
| Mar 24, 2024 | $ 6.8219931 | $ 6.8535537 |
| Mar 23, 2024 | $ 6.5890787 | $ 6.8189665 |
| Mar 22, 2024 | $ 6.6183836 | $ 6.9927153 |
| Mar 21, 2024 | $ 6.8814607 | $ 7.2635921 |
| Mar 20, 2024 | $ 7.1734083 | $ 7.2136307 |
| Mar 19, 2024 | $ 6.4468745 | $ 7.2374103 |
| Mar 18, 2024 | $ 7.1817265 | $ 7.4362086 |
We will update this as soon as possible. If you like to help, you can contact us.
