X
BTC/USD
$ 48,920  1.06%
BTC/EUR
€ 41,033  1.36%
BTC/CNY
¥ 328,559  1.04%
BTC/GBP
£ 35,385  1.34%
BTC/RUB
₽ 3,542,908  0.47%
BTC volume
$ 22.46B
Altcoin volume
$ 54.18B
Crypto market cap
$ 1.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cometh

MUST

$ 204.77 -0.61 % $ 206.02 $ 192.18 $ 29.77K
Cometh

Cometh MUST

Last price
$ 204.77
%
-0.61 %
24 high
$ 206.02
24 low
$ 192.18
24 volume
# Coins
Market cap
Cometh MUST historical data
Date Close 24 high 24 low volume
Mar 04, 2021 $ 206.02389 $ 222.63032 $ 201.71746 $ 31,492
Mar 03, 2021 $ 214.42814 $ 231.54393 $ 208.23997 $ 82,161
Mar 02, 2021 $ 209.36331 $ 232.82578 $ 206.12896 $ 31,941
Mar 01, 2021 $ 228.15218 $ 228.45160 $ 206.18273 $ 19,011
Feb 28, 2021 $ 207.28236 $ 210.47829 $ 176.82565 $ 121,687
Feb 27, 2021 $ 205.58600 $ 233.13589 $ 201.16680 $ 144,417
Feb 26, 2021 $ 216.88177 $ 232.61440 $ 193.26791 $ 79,284
Feb 25, 2021 $ 205.72655 $ 256.64270 $ 203.72421 $ 112,057
Feb 24, 2021 $ 251.57004 $ 270.68973 $ 204.70427 $ 165,642
Feb 23, 2021 $ 214.62357 $ 249.44230 $ 192.75201 $ 30,868
Feb 22, 2021 $ 249.26661 $ 278.41934 $ 217.15259 $ 33,390
Feb 21, 2021 $ 278.14280 $ 281.96381 $ 265.43335 $ 37,298
Feb 20, 2021 $ 269.44823 $ 291.25016 $ 255.62087 $ 184,170
Feb 19, 2021 $ 272.56165 $ 273.27761 $ 260.90578 $ 19,087
Feb 18, 2021 $ 265.81764 $ 267.25014 $ 255.18216 $ 40,378
Feb 17, 2021 $ 255.20472 $ 255.34983 $ 232.52442 $ 169,922
Feb 16, 2021 $ 238.34476 $ 257.88527 $ 231.35463 $ 88,040
Feb 15, 2021 $ 253.56350 $ 271.32924 $ 248.63836 $ 54,390
Feb 14, 2021 $ 269.47310 $ 293.93745 $ 269.41779 $ 79,149
Feb 13, 2021 $ 286.30234 $ 300.94621 $ 267.15986 $ 108,814
Feb 12, 2021 $ 299.08569 $ 316.68743 $ 295.76596 $ 110,679
Feb 11, 2021 $ 313.81121 $ 340.26975 $ 312.41211 $ 107,945
Feb 10, 2021 $ 323.81710 $ 368.91793 $ 318.16940 $ 140,134
Feb 09, 2021 $ 350.67047 $ 459.11033 $ 324.02706 $ 996,912
Feb 08, 2021 $ 453.93389 $ 581.75880 $ 448.47750 $ 63,083
Feb 07, 2021 $ 522.84716 $ 530.38551 $ 431.13681 $ 526,197
Feb 06, 2021 $ 530.38551 $ 608.36547 $ 530.34227 $ 247,988
Feb 05, 2021 $ 590.77702 $ 629.05304 $ 572.89595 $ 292,725

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more