Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cometh |
MUST |
$ 7.05 | +1.94 % | $ 7.13 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 6.9147837 | $ 7.2341550 |
Mar 26, 2024 | $ 7.0829104 | $ 7.2661156 |
Mar 25, 2024 | $ 7.0917739 | $ 7.2098295 |
Mar 24, 2024 | $ 6.8219931 | $ 6.8535537 |
Mar 23, 2024 | $ 6.5890787 | $ 6.8189665 |
Mar 22, 2024 | $ 6.6183836 | $ 6.9927153 |
Mar 21, 2024 | $ 6.8814607 | $ 7.2635921 |
Mar 20, 2024 | $ 7.1734083 | $ 7.2136307 |
Mar 19, 2024 | $ 6.4468745 | $ 7.2374103 |
Mar 18, 2024 | $ 7.1817265 | $ 7.4362086 |
Mar 17, 2024 | $ 7.4353829 | $ 7.5029208 |
Mar 16, 2024 | $ 7.1899013 | $ 7.7129502 |
Mar 15, 2024 | $ 7.6237882 | $ 8.0228542 |
Mar 14, 2024 | $ 7.9241413 | $ 8.1942779 |
Mar 13, 2024 | $ 8.1791119 | $ 8.3302034 |
Mar 12, 2024 | $ 8.1207879 | $ 8.3506646 |
Mar 11, 2024 | $ 8.2975553 | $ 8.3400783 |
Mar 10, 2024 | $ 7.9237317 | $ 8.0955480 |
Mar 09, 2024 | $ 7.9850334 | $ 8.0597525 |
Mar 08, 2024 | $ 7.9497979 | $ 8.1910259 |
Mar 07, 2024 | $ 7.9105811 | $ 8.0449995 |
Mar 06, 2024 | $ 7.8080679 | $ 7.9657472 |
Mar 05, 2024 | $ 7.7421373 | $ 8.3344892 |
Mar 04, 2024 | $ 7.9078167 | $ 7.9349427 |
Mar 03, 2024 | $ 7.6010216 | $ 7.7140302 |
Mar 02, 2024 | $ 7.5266537 | $ 7.6114102 |
Mar 01, 2024 | $ 7.5559158 | $ 7.6016172 |
Feb 29, 2024 | $ 7.3587467 | $ 7.6510105 |
Feb 28, 2024 | $ 7.3502304 | $ 8.5803592 |
We will update this as soon as possible. If you like to help, you can contact us.