BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cometh |
MUST |
$ 204.77 | -0.61 % | $ 206.02 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 206.02389 | $ 222.63032 |
| Mar 03, 2021 | $ 214.42814 | $ 231.54393 |
| Mar 02, 2021 | $ 209.36331 | $ 232.82578 |
| Mar 01, 2021 | $ 228.15218 | $ 228.45160 |
| Feb 28, 2021 | $ 207.28236 | $ 210.47829 |
| Feb 27, 2021 | $ 205.58600 | $ 233.13589 |
| Feb 26, 2021 | $ 216.88177 | $ 232.61440 |
| Feb 25, 2021 | $ 205.72655 | $ 256.64270 |
| Feb 24, 2021 | $ 251.57004 | $ 270.68973 |
| Feb 23, 2021 | $ 214.62357 | $ 249.44230 |
| Feb 22, 2021 | $ 249.26661 | $ 278.41934 |
| Feb 21, 2021 | $ 278.14280 | $ 281.96381 |
| Feb 20, 2021 | $ 269.44823 | $ 291.25016 |
| Feb 19, 2021 | $ 272.56165 | $ 273.27761 |
| Feb 18, 2021 | $ 265.81764 | $ 267.25014 |
| Feb 17, 2021 | $ 255.20472 | $ 255.34983 |
| Feb 16, 2021 | $ 238.34476 | $ 257.88527 |
| Feb 15, 2021 | $ 253.56350 | $ 271.32924 |
| Feb 14, 2021 | $ 269.47310 | $ 293.93745 |
| Feb 13, 2021 | $ 286.30234 | $ 300.94621 |
| Feb 12, 2021 | $ 299.08569 | $ 316.68743 |
| Feb 11, 2021 | $ 313.81121 | $ 340.26975 |
| Feb 10, 2021 | $ 323.81710 | $ 368.91793 |
| Feb 09, 2021 | $ 350.67047 | $ 459.11033 |
| Feb 08, 2021 | $ 453.93389 | $ 581.75880 |
| Feb 07, 2021 | $ 522.84716 | $ 530.38551 |
| Feb 06, 2021 | $ 530.38551 | $ 608.36547 |
| Feb 05, 2021 | $ 590.77702 | $ 629.05304 |
We will update this as soon as possible. If you like to help, you can contact us.
