آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CorionX |
CORX |
$ 0.009035 | 0 % | $ 0.009035 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00903470 | $ 0.00903470 |
May 03, 2024 | $ 0.00903470 | $ 0.00903470 |
May 02, 2024 | $ 0.00903470 | $ 0.00903470 |
May 01, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 30, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 29, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 28, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 27, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 26, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 25, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 24, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 23, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 22, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 21, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 20, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 19, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 18, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 17, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 16, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 15, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 14, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 13, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 12, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 11, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 10, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 09, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 08, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 07, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 06, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 05, 2024 | $ 0.00903470 | $ 0.00903470 |
Apr 04, 2024 | $ 0.00903470 | $ 0.00903831 |
Apr 03, 2024 | $ 0.00901535 | $ 0.00903255 |
Apr 02, 2024 | $ 0.00438966 | $ 0.00438966 |
Apr 01, 2024 | $ 0.00438966 | $ 0.00438966 |
Mar 31, 2024 | $ 0.00438966 | $ 0.00438966 |
Mar 30, 2024 | $ 0.00438966 | $ 0.00438966 |
Mar 29, 2024 | $ 0.00438966 | $ 0.00438966 |
Mar 28, 2024 | $ 0.00438966 | $ 0.00438966 |
Mar 27, 2024 | $ 0.00438966 | $ 0.00438966 |
Mar 26, 2024 | $ 0.00438966 | $ 0.00444048 |
Mar 25, 2024 | $ 0.00442029 | $ 0.00449728 |
Mar 24, 2024 | $ 0.00049152 | $ 0.00051984 |
Mar 23, 2024 | $ 0.00049012 | $ 0.00049128 |
Mar 22, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 21, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 20, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 19, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 18, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 17, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 16, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 15, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 14, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 13, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 12, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 11, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 10, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 09, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 08, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 07, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 06, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 05, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 04, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 03, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 02, 2024 | $ 0.00015763 | $ 0.00015763 |
Mar 01, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 29, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 28, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 27, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 26, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 25, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 24, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 23, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 22, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 21, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 20, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 19, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 18, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 17, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 16, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 15, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 14, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 13, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 12, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 11, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 10, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 09, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 08, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 07, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 06, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 05, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 04, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 03, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 02, 2024 | $ 0.00015763 | $ 0.00015763 |
Feb 01, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 31, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 30, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 29, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 28, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 27, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 26, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 25, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 24, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 23, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 22, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 21, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 20, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 19, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 18, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 17, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 16, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 15, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 14, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 13, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 12, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 11, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 10, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 09, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 08, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 07, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 06, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 05, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 04, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 03, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 02, 2024 | $ 0.00015763 | $ 0.00015763 |
Jan 01, 2024 | $ 0.00015763 | $ 0.00015763 |
Dec 28, 2023 | $ 0.00015763 | $ 0.00015763 |
Dec 27, 2023 | $ 0.00015763 | $ 0.00015763 |
Dec 26, 2023 | $ 0.00015763 | $ 0.00015763 |
Dec 25, 2023 | $ 0.00015763 | $ 0.00015763 |
Dec 24, 2023 | $ 0.00015763 | $ 0.00015763 |
Dec 16, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 15, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 14, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 13, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 12, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 11, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 10, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 09, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 08, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 07, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 06, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 05, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 04, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 03, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 02, 2023 | $ 0.00005002 | $ 0.00005002 |
Dec 01, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 30, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 29, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 28, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 27, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 26, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 25, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 24, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 23, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 22, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 21, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 20, 2023 | $ 0.00005002 | $ 0.00005002 |
Nov 19, 2023 | $ 0.00005002 | $ 0.00005008 |
Nov 18, 2023 | $ 0.00005002 | $ 0.00049002 |
Nov 17, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 16, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 15, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 14, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 13, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 12, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 11, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 10, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 09, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 08, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 07, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 06, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 05, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 04, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 03, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 02, 2023 | $ 0.00049002 | $ 0.00049002 |
Nov 01, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 31, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 30, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 29, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 28, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 27, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 26, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 25, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 24, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 23, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 22, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 21, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 20, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 19, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 18, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 17, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 16, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 15, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 14, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 13, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 12, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 11, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 10, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 09, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 08, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 07, 2023 | $ 0.00049002 | $ 0.00049002 |
Oct 06, 2023 | $ 0.00049002 | $ 0.00049134 |
Oct 05, 2023 | $ 0.00048973 | $ 0.00049030 |
Oct 04, 2023 | $ 0.00048591 | $ 0.00048683 |
Oct 03, 2023 | $ 0.00008483 | $ 0.00008483 |
Oct 02, 2023 | $ 0.00008483 | $ 0.00008483 |
Oct 01, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 30, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 29, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 28, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 27, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 26, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 25, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 24, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 23, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 22, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 21, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 20, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 19, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 18, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 17, 2023 | $ 0.00008483 | $ 0.00008483 |
Sep 16, 2023 | $ 0.00008483 | $ 0.00008483 |
Jun 13, 2023 | $ 0.00008483 | $ 0.00008483 |
Jun 12, 2023 | $ 0.00008483 | $ 0.00008483 |
Jun 11, 2023 | $ 0.00008483 | $ 0.00008483 |
Jun 10, 2023 | $ 0.00008483 | $ 0.00008483 |
Jun 09, 2023 | $ 0.00008483 | $ 0.00008497 |
Jun 08, 2023 | $ 0.00008493 | $ 0.00018241 |
Jun 07, 2023 | $ 0.00018194 | $ 0.00018736 |
Jun 06, 2023 | $ 0.00013559 | $ 0.00013559 |
Jun 05, 2023 | $ 0.00013559 | $ 0.00013559 |
Jun 04, 2023 | $ 0.00013559 | $ 0.00013559 |
Jun 03, 2023 | $ 0.00013559 | $ 0.00013559 |
Jun 02, 2023 | $ 0.00013559 | $ 0.00013575 |
Jun 01, 2023 | $ 0.00013565 | $ 0.00014008 |
May 31, 2023 | $ 0.00014008 | $ 0.00014015 |
May 30, 2023 | $ 0.00014016 | $ 0.00014046 |
May 29, 2023 | $ 0.00013505 | $ 0.00013505 |
May 28, 2023 | $ 0.00013505 | $ 0.00013505 |
May 27, 2023 | $ 0.00013505 | $ 0.00013505 |
May 26, 2023 | $ 0.00013505 | $ 0.00013505 |
May 25, 2023 | $ 0.00013505 | $ 0.00013505 |
May 24, 2023 | $ 0.00013505 | $ 0.00013505 |
May 23, 2023 | $ 0.00013505 | $ 0.00013505 |
May 22, 2023 | $ 0.00013505 | $ 0.00013505 |
May 21, 2023 | $ 0.00013505 | $ 0.00013661 |
May 20, 2023 | $ 0.00013569 | $ 0.00021640 |
May 19, 2023 | $ 0.00021640 | $ 0.00021640 |
May 18, 2023 | $ 0.00021640 | $ 0.00021640 |
May 17, 2023 | $ 0.00021640 | $ 0.00021640 |
May 16, 2023 | $ 0.00021640 | $ 0.00021777 |
May 15, 2023 | $ 0.00021647 | $ 0.00021996 |
May 14, 2023 | $ 0.00021454 | $ 0.00021713 |
May 13, 2023 | $ 0.00021402 | $ 0.00021636 |
May 12, 2023 | $ 0.00021537 | $ 0.00028384 |
May 11, 2023 | $ 0.00028319 | $ 0.00028364 |
May 10, 2023 | $ 0.00017048 | $ 0.00031473 |
May 09, 2023 | $ 0.00017099 | $ 0.00017245 |
May 08, 2023 | $ 0.00017146 | $ 0.00017395 |
May 07, 2023 | $ 0.00011523 | $ 0.00016289 |
May 06, 2023 | $ 0.00016035 | $ 0.00016072 |
May 05, 2023 | $ 0.00012105 | $ 0.00012125 |
May 04, 2023 | $ 0.00011396 | $ 0.00013574 |
May 03, 2023 | $ 0.00011519 | $ 0.00012324 |
May 02, 2023 | $ 0.00012317 | $ 0.00021607 |
May 01, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 30, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 29, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 28, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 27, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 26, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 25, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 24, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 23, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 22, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 21, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 20, 2023 | $ 0.00021607 | $ 0.00021607 |
Apr 19, 2023 | $ 0.00021607 | $ 0.00023413 |
Apr 18, 2023 | $ 0.00023412 | $ 0.00023638 |
Apr 17, 2023 | $ 0.00023079 | $ 0.00023570 |
Apr 16, 2023 | $ 0.00023569 | $ 0.00023741 |
Apr 15, 2023 | $ 0.00023269 | $ 0.00023348 |
Apr 14, 2023 | $ 0.00022123 | $ 0.00022368 |
Apr 13, 2023 | $ 0.00021176 | $ 0.00021247 |
Apr 12, 2023 | $ 0.00020188 | $ 0.00020280 |
Apr 11, 2023 | $ 0.00015677 | $ 0.00016073 |
Apr 10, 2023 | $ 0.00015812 | $ 0.00018201 |
Apr 09, 2023 | $ 0.00018149 | $ 0.00018292 |
Apr 08, 2023 | $ 0.00013229 | $ 0.00013294 |
Apr 07, 2023 | $ 0.00011584 | $ 0.00019405 |
Apr 06, 2023 | $ 0.00015028 | $ 0.00027244 |
Apr 05, 2023 | $ 0.00027245 | $ 0.00027472 |
Apr 04, 2023 | $ 0.00026694 | $ 0.00026816 |
Apr 03, 2023 | $ 0.00025821 | $ 0.00026215 |
Apr 02, 2023 | $ 0.00025614 | $ 0.00026023 |
Apr 01, 2023 | $ 0.00025965 | $ 0.00026304 |
Mar 31, 2023 | $ 0.00025988 | $ 0.00026328 |
Mar 30, 2023 | $ 0.00025564 | $ 0.00026078 |
Mar 29, 2023 | $ 0.00025545 | $ 0.00035287 |
Mar 28, 2023 | $ 0.00034267 | $ 0.00034582 |
Mar 27, 2023 | $ 0.00033136 | $ 0.00034415 |
Mar 26, 2023 | $ 0.00034274 | $ 0.00034718 |
Mar 25, 2023 | $ 0.00032580 | $ 0.00032961 |
Mar 24, 2023 | $ 0.00032738 | $ 0.00034042 |
Mar 23, 2023 | $ 0.00033973 | $ 0.00034670 |
Mar 22, 2023 | $ 0.00025394 | $ 0.00025485 |
Mar 21, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 19, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 18, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 17, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 16, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 15, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 14, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 13, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 12, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 11, 2023 | $ 0.00022313 | $ 0.00022313 |
Mar 10, 2023 | $ 0.00022313 | $ 0.00022822 |
Mar 09, 2023 | $ 0.00022815 | $ 0.00024515 |
Mar 08, 2023 | $ 0.00024336 | $ 0.00024890 |
Mar 07, 2023 | $ 0.00024780 | $ 0.00025068 |
Mar 06, 2023 | $ 0.00024852 | $ 0.00025070 |
Mar 05, 2023 | $ 0.00024821 | $ 0.00025219 |
Mar 04, 2023 | $ 0.00024854 | $ 0.00025000 |
Mar 03, 2023 | $ 0.00024888 | $ 0.00026145 |
Mar 02, 2023 | $ 0.00026131 | $ 0.00026609 |
Mar 01, 2023 | $ 0.00026415 | $ 0.00026532 |
Feb 28, 2023 | $ 0.00026465 | $ 0.00026995 |
Feb 27, 2023 | $ 0.00025901 | $ 0.00026426 |
Feb 26, 2023 | $ 0.00025774 | $ 0.00026128 |
Feb 25, 2023 | $ 0.00025299 | $ 0.00025520 |
Feb 24, 2023 | $ 0.00025511 | $ 0.00026396 |
Feb 23, 2023 | $ 0.00026190 | $ 0.00026618 |
Feb 22, 2023 | $ 0.00026073 | $ 0.00026423 |
Feb 21, 2023 | $ 0.00026307 | $ 0.00031340 |
Feb 20, 2023 | $ 0.00031073 | $ 0.00031381 |
Feb 19, 2023 | $ 0.00030615 | $ 0.00031502 |
Feb 18, 2023 | $ 0.00030843 | $ 0.00031101 |
Feb 17, 2023 | $ 0.00030907 | $ 0.00031487 |
Feb 16, 2023 | $ 0.00029822 | $ 0.00031696 |
Feb 15, 2023 | $ 0.00030552 | $ 0.00030692 |
Feb 14, 2023 | $ 0.00030683 | $ 0.00030910 |
Feb 13, 2023 | $ 0.00030697 | $ 0.00030945 |
Feb 12, 2023 | $ 0.00030786 | $ 0.00030925 |
Feb 11, 2023 | $ 0.00030888 | $ 0.00048941 |
Feb 10, 2023 | $ 0.00030787 | $ 0.00030949 |
Feb 09, 2023 | $ 0.00030671 | $ 0.00039955 |
Feb 08, 2023 | $ 0.00021698 | $ 0.00021927 |
Feb 07, 2023 | $ 0.00021801 | $ 0.00021928 |
Feb 06, 2023 | $ 0.00021896 | $ 0.00021957 |
Feb 05, 2023 | $ 0.00021797 | $ 0.00022000 |
Feb 04, 2023 | $ 0.00021891 | $ 0.00022004 |
Feb 03, 2023 | $ 0.00021897 | $ 0.00022015 |
Feb 02, 2023 | $ 0.00021795 | $ 0.00022044 |
Feb 01, 2023 | $ 0.00021897 | $ 0.00022211 |
Jan 31, 2023 | $ 0.00022092 | $ 0.00022221 |
Jan 30, 2023 | $ 0.00021989 | $ 0.00022225 |
Jan 29, 2023 | $ 0.00022082 | $ 0.00022225 |
Jan 28, 2023 | $ 0.00022083 | $ 0.00022201 |
Jan 27, 2023 | $ 0.00021980 | $ 0.00022207 |
Jan 26, 2023 | $ 0.00021975 | $ 0.00022221 |
Jan 25, 2023 | $ 0.00021987 | $ 0.00022228 |
Jan 24, 2023 | $ 0.00022082 | $ 0.00022225 |
Jan 23, 2023 | $ 0.00022079 | $ 0.00022228 |
Jan 22, 2023 | $ 0.00022082 | $ 0.00022211 |
Jan 21, 2023 | $ 0.00021979 | $ 0.00022302 |
Jan 20, 2023 | $ 0.00022184 | $ 0.00022614 |
Jan 19, 2023 | $ 0.00022489 | $ 0.00022607 |
Jan 18, 2023 | $ 0.00022374 | $ 0.00022654 |
Jan 17, 2023 | $ 0.00022586 | $ 0.00022638 |
Jan 16, 2023 | $ 0.00022402 | $ 0.00031686 |
Jan 15, 2023 | $ 0.00026884 | $ 0.00027128 |
Jan 14, 2023 | $ 0.00026970 | $ 0.00031663 |
Jan 13, 2023 | $ 0.00030480 | $ 0.00031377 |
Jan 12, 2023 | $ 0.00031266 | $ 0.00031456 |
Jan 11, 2023 | $ 0.00013473 | $ 0.00030859 |
Jan 10, 2023 | $ 0.00030743 | $ 0.00030865 |
Jan 09, 2023 | $ 0.00030735 | $ 0.00030949 |
Jan 08, 2023 | $ 0.00028744 | $ 0.00044615 |
Jan 07, 2023 | $ 0.00031028 | $ 0.00031430 |
Jan 06, 2023 | $ 0.00031233 | $ 0.00031482 |
Jan 05, 2023 | $ 0.00031315 | $ 0.00031430 |
Jan 04, 2023 | $ 0.00031171 | $ 0.00048935 |
Jan 03, 2023 | $ 0.00031773 | $ 0.00031791 |
Jan 02, 2023 | $ 0.00031667 | $ 0.00031801 |
Jan 01, 2023 | $ 0.00031773 | $ 0.00031872 |
Dec 31, 2022 | $ 0.00031763 | $ 0.00049819 |
Dec 30, 2022 | $ 0.00031568 | $ 0.00049760 |
Dec 29, 2022 | $ 0.00031959 | $ 0.00033295 |
Dec 28, 2022 | $ 0.00033198 | $ 0.00051597 |
Dec 27, 2022 | $ 0.00033416 | $ 0.00036372 |
Dec 26, 2022 | $ 0.00016150 | $ 0.00016174 |
Dec 25, 2022 | $ 0.00016038 | $ 0.00016107 |
Dec 24, 2022 | $ 0.00016065 | $ 0.00016123 |
Dec 23, 2022 | $ 0.00016051 | $ 0.00016169 |
Dec 22, 2022 | $ 0.00016020 | $ 0.00022518 |
Dec 21, 2022 | $ 0.00022448 | $ 0.00028846 |
Dec 20, 2022 | $ 0.00028834 | $ 0.00028907 |
Dec 19, 2022 | $ 0.00021601 | $ 0.00021894 |
Dec 18, 2022 | $ 0.00020405 | $ 0.00020540 |
Dec 17, 2022 | $ 0.00018456 | $ 0.00018487 |
Dec 16, 2022 | $ 0.00018132 | $ 0.00019873 |
Dec 15, 2022 | $ 0.00019674 | $ 0.00020354 |
Dec 14, 2022 | $ 0.00020307 | $ 0.00030146 |
Dec 13, 2022 | $ 0.00020494 | $ 0.00020845 |
Dec 12, 2022 | $ 0.00019804 | $ 0.00019849 |
Dec 11, 2022 | $ 0.00019625 | $ 0.00019934 |
Dec 10, 2022 | $ 0.00019670 | $ 0.00019873 |
Dec 09, 2022 | $ 0.00019608 | $ 0.00020087 |
Dec 08, 2022 | $ 0.00019122 | $ 0.00087735 |
Dec 07, 2022 | $ 0.00017881 | $ 0.00033855 |
Dec 06, 2022 | $ 0.00018447 | $ 0.00033850 |
Dec 05, 2022 | $ 0.00018257 | $ 0.00018911 |
Dec 04, 2022 | $ 0.00018557 | $ 0.00018600 |
Dec 03, 2022 | $ 0.00017991 | $ 0.00018852 |
Dec 02, 2022 | $ 0.00018771 | $ 0.00018775 |
Dec 01, 2022 | $ 0.00015966 | $ 0.00044034 |
Nov 30, 2022 | $ 0.00043937 | $ 0.00044204 |
Nov 29, 2022 | $ 0.00042876 | $ 0.00042942 |
Nov 28, 2022 | $ 0.00017930 | $ 0.00047597 |
Nov 27, 2022 | $ 0.00018023 | $ 0.00044517 |
Nov 26, 2022 | $ 0.00044421 | $ 0.00046351 |
Nov 25, 2022 | $ 0.00046313 | $ 0.00046663 |
Nov 24, 2022 | $ 0.00016932 | $ 0.00017692 |
Nov 23, 2022 | $ 0.00015668 | $ 0.00064769 |
Nov 22, 2022 | $ 0.00064510 | $ 0.00064776 |
Nov 21, 2022 | $ 0.00013152 | $ 0.00029971 |
Nov 20, 2022 | $ 0.00029971 | $ 0.00029971 |
Nov 19, 2022 | $ 0.00029971 | $ 0.00029971 |
Nov 18, 2022 | $ 0.00029971 | $ 0.00030187 |
Nov 17, 2022 | $ 0.00029967 | $ 0.00092717 |
Nov 16, 2022 | $ 0.00092717 | $ 0.00092717 |
Nov 15, 2022 | $ 0.00092717 | $ 0.00092717 |
Nov 14, 2022 | $ 0.00092717 | $ 0.00092717 |
Nov 13, 2022 | $ 0.00092717 | $ 0.00093097 |
Nov 12, 2022 | $ 0.00092832 | $ 0.00094870 |
Nov 11, 2022 | $ 0.00094707 | $ 0.00096222 |
Nov 10, 2022 | $ 0.00094727 | $ 0.00099904 |
Nov 09, 2022 | $ 0.00014034 | $ 0.00014227 |
Nov 08, 2022 | $ 0.00013995 | $ 0.00227668 |
Nov 07, 2022 | $ 0.00069001 | $ 0.00069146 |
Nov 06, 2022 | $ 0.00068975 | $ 0.00069088 |
Nov 05, 2022 | $ 0.00039828 | $ 0.00039828 |
Nov 04, 2022 | $ 0.00039828 | $ 0.00039828 |
Nov 03, 2022 | $ 0.00039828 | $ 0.00039828 |
Nov 02, 2022 | $ 0.00039828 | $ 0.00039828 |
Nov 01, 2022 | $ 0.00039828 | $ 0.00039828 |
Oct 31, 2022 | $ 0.00039828 | $ 0.00039828 |
Oct 30, 2022 | $ 0.00039828 | $ 0.00039828 |
Oct 29, 2022 | $ 0.00039828 | $ 0.00039828 |
Oct 28, 2022 | $ 0.00039828 | $ 0.00039828 |
Oct 27, 2022 | $ 0.00039828 | $ 0.00039828 |
Oct 26, 2022 | $ 0.00039828 | $ 0.00039924 |
Oct 25, 2022 | $ 0.00039842 | $ 0.00066412 |
Oct 24, 2022 | $ 0.00024983 | $ 0.00025016 |
Oct 23, 2022 | $ 0.00024983 | $ 0.00025064 |
Oct 22, 2022 | $ 0.00024985 | $ 0.00025018 |
Oct 21, 2022 | $ 0.00024981 | $ 0.00040278 |
Oct 20, 2022 | $ 0.00040278 | $ 0.00040278 |
Oct 19, 2022 | $ 0.00040278 | $ 0.00040278 |
Oct 18, 2022 | $ 0.00040278 | $ 0.00040278 |
Oct 17, 2022 | $ 0.00040278 | $ 0.00040278 |
Oct 16, 2022 | $ 0.00040278 | $ 0.00040356 |
Oct 15, 2022 | $ 0.00040107 | $ 0.00040246 |
Oct 14, 2022 | $ 0.00026617 | $ 0.00027049 |
Oct 13, 2022 | $ 0.00026981 | $ 0.00027183 |
Oct 12, 2022 | $ 0.00013785 | $ 0.00040762 |
Oct 11, 2022 | $ 0.00040762 | $ 0.00040762 |
Oct 10, 2022 | $ 0.00040762 | $ 0.00040762 |
Oct 09, 2022 | $ 0.00040762 | $ 0.00040911 |
Oct 08, 2022 | $ 0.00040839 | $ 0.00041259 |
Oct 07, 2022 | $ 0.00041099 | $ 0.00041126 |
Oct 06, 2022 | $ 0.00014987 | $ 0.00042659 |
Oct 05, 2022 | $ 0.00040042 | $ 0.00042695 |
Oct 04, 2022 | $ 0.00015586 | $ 0.00042331 |
Oct 03, 2022 | $ 0.00041276 | $ 0.00041389 |
Oct 02, 2022 | $ 0.00040069 | $ 0.00040786 |
Oct 01, 2022 | $ 0.00040617 | $ 0.00040680 |
Sep 30, 2022 | $ 0.00015979 | $ 0.00016038 |
Sep 29, 2022 | $ 0.00015978 | $ 0.00028509 |
Sep 28, 2022 | $ 0.00018823 | $ 0.00021670 |
Sep 27, 2022 | $ 0.00021396 | $ 0.00026535 |
Sep 26, 2022 | $ 0.00019131 | $ 0.00029211 |
Sep 25, 2022 | $ 0.00023747 | $ 0.00034590 |
Sep 24, 2022 | $ 0.00027402 | $ 0.00039601 |
Sep 23, 2022 | $ 0.00034787 | $ 0.00039773 |
Sep 22, 2022 | $ 0.00023726 | $ 0.00024730 |
Sep 21, 2022 | $ 0.00024492 | $ 0.00024993 |
Sep 20, 2022 | $ 0.00022487 | $ 0.00023488 |
Sep 19, 2022 | $ 0.00022385 | $ 0.00025086 |
Sep 18, 2022 | $ 0.00024986 | $ 0.00029883 |
Sep 17, 2022 | $ 0.00024882 | $ 0.00029777 |
Sep 16, 2022 | $ 0.00022974 | $ 0.00026892 |
Sep 15, 2022 | $ 0.00017020 | $ 0.00048785 |
Sep 14, 2022 | $ 0.00031836 | $ 0.00041737 |
Sep 13, 2022 | $ 0.00041246 | $ 0.00042000 |
Sep 12, 2022 | $ 0.00040995 | $ 0.00041042 |
Sep 11, 2022 | $ 0.00041026 | $ 0.00041026 |
Sep 10, 2022 | $ 0.00040591 | $ 0.00041000 |
Sep 09, 2022 | $ 0.00040582 | $ 0.00041011 |
Sep 08, 2022 | $ 0.00040559 | $ 0.00040984 |
Sep 07, 2022 | $ 0.00040636 | $ 0.00041038 |
Sep 06, 2022 | $ 0.00040532 | $ 0.00041044 |
Sep 05, 2022 | $ 0.00040749 | $ 0.00041047 |
Sep 04, 2022 | $ 0.00040835 | $ 0.00041002 |
Sep 03, 2022 | $ 0.00040659 | $ 0.00043167 |
Sep 02, 2022 | $ 0.00040613 | $ 0.00041058 |
Sep 01, 2022 | $ 0.00040899 | $ 0.00041016 |
Aug 31, 2022 | $ 0.00039524 | $ 0.00040476 |
Aug 30, 2022 | $ 0.00040261 | $ 0.00040807 |
Aug 28, 2022 | $ 0.00040398 | $ 0.00040875 |
Aug 27, 2022 | $ 0.00040746 | $ 0.00041887 |
Aug 26, 2022 | $ 0.00041616 | $ 0.00041920 |
Aug 25, 2022 | $ 0.00041163 | $ 0.00041646 |
Aug 24, 2022 | $ 0.00040998 | $ 0.00041437 |
Aug 23, 2022 | $ 0.00041052 | $ 0.00041318 |
Aug 22, 2022 | $ 0.00041008 | $ 0.00041582 |
Aug 21, 2022 | $ 0.00041138 | $ 0.00041267 |
Aug 20, 2022 | $ 0.00041144 | $ 0.00041263 |
Aug 19, 2022 | $ 0.00041159 | $ 0.00041331 |
Aug 18, 2022 | $ 0.00040793 | $ 0.00041190 |
Aug 17, 2022 | $ 0.00040926 | $ 0.00042137 |
Aug 16, 2022 | $ 0.00041566 | $ 0.00041996 |
Aug 15, 2022 | $ 0.00041423 | $ 0.00043956 |
Aug 14, 2022 | $ 0.00041631 | $ 0.00041778 |
Aug 13, 2022 | $ 0.00041503 | $ 0.00041738 |
Aug 12, 2022 | $ 0.00041466 | $ 0.00041797 |
Aug 11, 2022 | $ 0.00041375 | $ 0.00041708 |
Aug 10, 2022 | $ 0.00041403 | $ 0.00041632 |
Aug 09, 2022 | $ 0.00041386 | $ 0.00041694 |
Aug 07, 2022 | $ 0.00041710 | $ 0.00041803 |
Aug 05, 2022 | $ 0.00041530 | $ 0.00041804 |
Aug 04, 2022 | $ 0.00041521 | $ 0.00041795 |
Aug 03, 2022 | $ 0.00041305 | $ 0.00041769 |
Aug 02, 2022 | $ 0.00041179 | $ 0.00041744 |
Aug 01, 2022 | $ 0.00041595 | $ 0.00041779 |
Jul 31, 2022 | $ 0.00041404 | $ 0.00041868 |
Jul 30, 2022 | $ 0.00041506 | $ 0.00041817 |
Jul 29, 2022 | $ 0.00041737 | $ 0.00041795 |
Jul 28, 2022 | $ 0.00041430 | $ 0.00041531 |
Jul 27, 2022 | $ 0.00041330 | $ 0.00041806 |
Jul 25, 2022 | $ 0.00041679 | $ 0.00041802 |
Jul 24, 2022 | $ 0.00041749 | $ 0.00041834 |
Jul 23, 2022 | $ 0.00041689 | $ 0.00041843 |
Jul 22, 2022 | $ 0.00041661 | $ 0.00043573 |
Jul 21, 2022 | $ 0.00041930 | $ 0.00042401 |
Jul 17, 2022 | $ 0.00041400 | $ 0.00041600 |
Jul 16, 2022 | $ 0.00041700 | $ 0.00042400 |
Jul 15, 2022 | $ 0.00041400 | $ 0.00048200 |
Jul 14, 2022 | $ 0.00041200 | $ 0.00042000 |
Jul 13, 2022 | $ 0.00041500 | $ 0.00042100 |
Jul 12, 2022 | $ 0.00041700 | $ 0.00042000 |
Jul 11, 2022 | $ 0.00042100 | $ 0.00042200 |
Jul 10, 2022 | $ 0.00041700 | $ 0.00042100 |
Jul 09, 2022 | $ 0.00041400 | $ 0.00042400 |
Jul 08, 2022 | $ 0.00041900 | $ 0.00042100 |
Jul 07, 2022 | $ 0.00041500 | $ 0.00042000 |
Jul 06, 2022 | $ 0.00041300 | $ 0.00042100 |
Jul 05, 2022 | $ 0.00042000 | $ 0.00042200 |
Jun 17, 2022 | $ 0.00044613 | $ 0.00044905 |
Jun 16, 2022 | $ 0.00044123 | $ 0.00044800 |
Jun 15, 2022 | $ 0.00044249 | $ 0.00044831 |
Jun 14, 2022 | $ 0.00044127 | $ 0.00044599 |
Jun 13, 2022 | $ 0.00044158 | $ 0.00044645 |
Jun 12, 2022 | $ 0.00041040 | $ 0.00043865 |
Jun 11, 2022 | $ 0.00043222 | $ 0.00043360 |
Jun 10, 2022 | $ 0.00042798 | $ 0.00043609 |
Jun 08, 2022 | $ 0.00044223 | $ 0.00044409 |
Jun 07, 2022 | $ 0.00043737 | $ 0.00044130 |
Jun 06, 2022 | $ 0.00043723 | $ 0.00044124 |
Jun 05, 2022 | $ 0.00043735 | $ 0.00043986 |
Jun 04, 2022 | $ 0.00043348 | $ 0.00045913 |
Jun 03, 2022 | $ 0.00043124 | $ 0.00043874 |
Jun 02, 2022 | $ 0.00043256 | $ 0.00044663 |
Jun 01, 2022 | $ 0.00042568 | $ 0.00043289 |
May 31, 2022 | $ 0.00042547 | $ 0.00044655 |
May 30, 2022 | $ 0.00043878 | $ 0.00044463 |
May 29, 2022 | $ 0.00042359 | $ 0.00044244 |
May 28, 2022 | $ 0.00042358 | $ 0.00042968 |
May 22, 2022 | $ 0.00041087 | $ 0.00042552 |
May 21, 2022 | $ 0.00041045 | $ 0.00042562 |
May 20, 2022 | $ 0.00041037 | $ 0.00042681 |
May 19, 2022 | $ 0.00041182 | $ 0.00041768 |
May 17, 2022 | $ 0.00040648 | $ 0.00047474 |
May 16, 2022 | $ 0.00041060 | $ 0.00041499 |
May 15, 2022 | $ 0.00041225 | $ 0.00042023 |
May 14, 2022 | $ 0.00041003 | $ 0.00042738 |
May 13, 2022 | $ 0.00042128 | $ 0.00069774 |
May 12, 2022 | $ 0.00051087 | $ 0.00097019 |
May 11, 2022 | $ 0.00095414 | $ 0.00105487 |
May 10, 2022 | $ 0.00093139 | $ 0.00099523 |
May 09, 2022 | $ 0.00097381 | $ 0.00098828 |
May 08, 2022 | $ 0.00097983 | $ 0.00100641 |
May 07, 2022 | $ 0.00100038 | $ 0.00101716 |
May 06, 2022 | $ 0.00101427 | $ 0.00101691 |
May 05, 2022 | $ 0.00101414 | $ 0.00102824 |
May 03, 2022 | $ 0.00102137 | $ 0.00109765 |
May 02, 2022 | $ 0.00107654 | $ 0.00109150 |
May 01, 2022 | $ 0.00102699 | $ 0.00111716 |
Apr 30, 2022 | $ 0.00110696 | $ 0.00111829 |
Apr 29, 2022 | $ 0.00110663 | $ 0.00111714 |
Apr 28, 2022 | $ 0.00110822 | $ 0.00113426 |
Apr 27, 2022 | $ 0.00111537 | $ 0.00114645 |
Apr 26, 2022 | $ 0.00114145 | $ 0.00114553 |
Apr 24, 2022 | $ 0.00112649 | $ 0.00112726 |
Apr 23, 2022 | $ 0.00111625 | $ 0.00112689 |
Apr 21, 2022 | $ 0.00112038 | $ 0.00113850 |
Apr 20, 2022 | $ 0.00113266 | $ 0.00113886 |
Apr 19, 2022 | $ 0.00112837 | $ 0.00114001 |
Apr 18, 2022 | $ 0.00113390 | $ 0.00115867 |
Apr 17, 2022 | $ 0.00112461 | $ 0.00116720 |
Apr 16, 2022 | $ 0.00114852 | $ 0.00115443 |
Apr 10, 2022 | $ 0.00116963 | $ 0.00118599 |
Apr 09, 2022 | $ 0.00117615 | $ 0.00118562 |
Apr 08, 2022 | $ 0.00117486 | $ 0.00119006 |
Apr 07, 2022 | $ 0.00118457 | $ 0.00119289 |
Apr 06, 2022 | $ 0.00117900 | $ 0.00118772 |
Apr 05, 2022 | $ 0.00117789 | $ 0.00119162 |
Apr 04, 2022 | $ 0.00117896 | $ 0.00118889 |
Apr 03, 2022 | $ 0.00115766 | $ 0.00117854 |
Apr 02, 2022 | $ 0.00116430 | $ 0.00118671 |
Apr 01, 2022 | $ 0.00117286 | $ 0.00120025 |
Mar 31, 2022 | $ 0.00119587 | $ 0.00120828 |
Mar 30, 2022 | $ 0.00118737 | $ 0.00119732 |
Mar 29, 2022 | $ 0.00117429 | $ 0.00119478 |
Mar 28, 2022 | $ 0.00116747 | $ 0.00120454 |
Mar 27, 2022 | $ 0.00115359 | $ 0.00119912 |
Mar 26, 2022 | $ 0.00115481 | $ 0.00118754 |
Mar 25, 2022 | $ 0.00114391 | $ 0.00127467 |
Mar 24, 2022 | $ 0.00121828 | $ 0.00125846 |
Mar 23, 2022 | $ 0.00121575 | $ 0.00126862 |
Mar 22, 2022 | $ 0.00125558 | $ 0.00128986 |
Mar 21, 2022 | $ 0.00127206 | $ 0.00132885 |
Mar 20, 2022 | $ 0.00132584 | $ 0.00135463 |
Mar 19, 2022 | $ 0.00132759 | $ 0.00134468 |
Mar 18, 2022 | $ 0.00132632 | $ 0.00137252 |
Mar 17, 2022 | $ 0.00134844 | $ 0.00139102 |
Mar 16, 2022 | $ 0.00136538 | $ 0.00141330 |
Mar 15, 2022 | $ 0.00136476 | $ 0.00140372 |
Mar 14, 2022 | $ 0.00139958 | $ 0.00140044 |
Mar 13, 2022 | $ 0.00138266 | $ 0.00140079 |
Mar 12, 2022 | $ 0.00139095 | $ 0.00140138 |
Mar 11, 2022 | $ 0.00139724 | $ 0.00140427 |
Mar 10, 2022 | $ 0.00139190 | $ 0.00140821 |
Mar 09, 2022 | $ 0.00139650 | $ 0.00150579 |
Mar 08, 2022 | $ 0.00147129 | $ 0.00148656 |
Mar 07, 2022 | $ 0.00145601 | $ 0.00148906 |
Mar 06, 2022 | $ 0.00145243 | $ 0.00147843 |
Mar 05, 2022 | $ 0.00144157 | $ 0.00148264 |
Mar 04, 2022 | $ 0.00144391 | $ 0.00148528 |
Mar 03, 2022 | $ 0.00124894 | $ 0.00126580 |
Mar 02, 2022 | $ 0.00121241 | $ 0.00123522 |
Mar 01, 2022 | $ 0.00120336 | $ 0.00152538 |
Feb 28, 2022 | $ 0.00149152 | $ 0.00158573 |
Feb 27, 2022 | $ 0.00157754 | $ 0.00158763 |
Feb 26, 2022 | $ 0.00156889 | $ 0.00159219 |
Feb 25, 2022 | $ 0.00157503 | $ 0.00159132 |
Feb 24, 2022 | $ 0.00158159 | $ 0.00159892 |
Feb 23, 2022 | $ 0.00156931 | $ 0.00159505 |
Feb 21, 2022 | $ 0.00158681 | $ 0.00159593 |
Feb 20, 2022 | $ 0.00158159 | $ 0.00159195 |
Feb 19, 2022 | $ 0.00158709 | $ 0.00159073 |
Feb 18, 2022 | $ 0.00158507 | $ 0.00158507 |
Feb 17, 2022 | $ 0.00158507 | $ 0.00158507 |
Feb 16, 2022 | $ 0.00158507 | $ 0.00158507 |
Feb 15, 2022 | $ 0.00160500 | $ 0.00164700 |
Feb 14, 2022 | $ 0.00159983 | $ 0.00161606 |
Feb 13, 2022 | $ 0.00158915 | $ 0.00160944 |
Feb 12, 2022 | $ 0.00160084 | $ 0.00161013 |
Feb 11, 2022 | $ 0.00158812 | $ 0.00159956 |
Feb 10, 2022 | $ 0.00157016 | $ 0.00158067 |
Feb 09, 2022 | $ 0.00157262 | $ 0.00157802 |
Feb 08, 2022 | $ 0.00157475 | $ 0.00158622 |
Feb 07, 2022 | $ 0.00158092 | $ 0.00159741 |
Feb 06, 2022 | $ 0.00156282 | $ 0.00158797 |
Feb 05, 2022 | $ 0.00158026 | $ 0.00160297 |
Feb 04, 2022 | $ 0.00156618 | $ 0.00158856 |
Feb 03, 2022 | $ 0.00157385 | $ 0.00160830 |
Feb 02, 2022 | $ 0.00159112 | $ 0.00160739 |
Feb 01, 2022 | $ 0.00159107 | $ 0.00160471 |
Jan 31, 2022 | $ 0.00144985 | $ 0.00164404 |
Jan 30, 2022 | $ 0.00162277 | $ 0.00184973 |
Jan 29, 2022 | $ 0.00181277 | $ 0.00184827 |
Jan 28, 2022 | $ 0.00180856 | $ 0.00190378 |
Jan 27, 2022 | $ 0.00189350 | $ 0.00191522 |
Jan 26, 2022 | $ 0.00190100 | $ 0.00193357 |
Jan 25, 2022 | $ 0.00151894 | $ 0.00152161 |
Jan 24, 2022 | $ 0.00148685 | $ 0.00152228 |
Jan 23, 2022 | $ 0.00151909 | $ 0.00152737 |
Jan 22, 2022 | $ 0.00151471 | $ 0.00215598 |
Jan 21, 2022 | $ 0.00213246 | $ 0.00217121 |
Jan 20, 2022 | $ 0.00213860 | $ 0.00215120 |
Jan 19, 2022 | $ 0.00207734 | $ 0.00210439 |
Jan 18, 2022 | $ 0.00209064 | $ 0.00213769 |
Jan 17, 2022 | $ 0.00212456 | $ 0.00213779 |
Jan 16, 2022 | $ 0.00211255 | $ 0.00215189 |
Jan 15, 2022 | $ 0.00207165 | $ 0.00215376 |
Jan 14, 2022 | $ 0.00207575 | $ 0.00215243 |
Jan 13, 2022 | $ 0.00208447 | $ 0.00215134 |
Jan 12, 2022 | $ 0.00207183 | $ 0.00211548 |
Jan 11, 2022 | $ 0.00206988 | $ 0.00246067 |
Jan 10, 2022 | $ 0.00170412 | $ 0.00234386 |
Jan 09, 2022 | $ 0.00230138 | $ 0.00247934 |
Jan 08, 2022 | $ 0.00243679 | $ 0.00258123 |
Jan 07, 2022 | $ 0.00248330 | $ 0.00256977 |
Jan 06, 2022 | $ 0.00239515 | $ 0.00330860 |
Jan 05, 2022 | $ 0.00268837 | $ 0.00292748 |
Jan 04, 2022 | $ 0.00217529 | $ 0.00240272 |
Jan 03, 2022 | $ 0.00224807 | $ 0.00231190 |
Jan 02, 2022 | $ 0.00219151 | $ 0.00284098 |
Jan 01, 2022 | $ 0.00278970 | $ 0.00280507 |
Dec 31, 2021 | $ 0.00266751 | $ 0.00291704 |
Dec 30, 2021 | $ 0.00281959 | $ 0.00291732 |
Dec 29, 2021 | $ 0.00282254 | $ 0.00286232 |
Dec 28, 2021 | $ 0.00283569 | $ 0.00289547 |
Dec 27, 2021 | $ 0.00276802 | $ 0.00285639 |
Dec 26, 2021 | $ 0.00283846 | $ 0.00287697 |
Dec 25, 2021 | $ 0.00285958 | $ 0.00366418 |
Dec 24, 2021 | $ 0.00271343 | $ 0.00362646 |
Dec 23, 2021 | $ 0.00361331 | $ 0.00383883 |
Dec 22, 2021 | $ 0.00319306 | $ 0.00320454 |
Dec 21, 2021 | $ 0.00318105 | $ 0.00321746 |
Dec 20, 2021 | $ 0.00320600 | $ 0.00323888 |
Dec 19, 2021 | $ 0.00319497 | $ 0.00331963 |
Dec 18, 2021 | $ 0.00331536 | $ 0.00334535 |
Dec 17, 2021 | $ 0.00331854 | $ 0.00336800 |
Dec 16, 2021 | $ 0.00335052 | $ 0.00336197 |
Dec 15, 2021 | $ 0.00331230 | $ 0.00333897 |
Dec 14, 2021 | $ 0.00315283 | $ 0.00316630 |
Dec 13, 2021 | $ 0.00312757 | $ 0.00331551 |
Dec 12, 2021 | $ 0.00331554 | $ 0.00380694 |
Dec 11, 2021 | $ 0.00378487 | $ 0.00381571 |
Dec 10, 2021 | $ 0.00373916 | $ 0.00382401 |
Dec 09, 2021 | $ 0.00380734 | $ 0.00383424 |
Dec 08, 2021 | $ 0.00364358 | $ 0.00365263 |
Dec 07, 2021 | $ 0.00326344 | $ 0.00382344 |
Dec 06, 2021 | $ 0.00373396 | $ 0.00375053 |
Dec 05, 2021 | $ 0.00365103 | $ 0.00397305 |
Dec 04, 2021 | $ 0.00393660 | $ 0.00413698 |
Dec 03, 2021 | $ 0.00408559 | $ 0.00506991 |
Dec 02, 2021 | $ 0.00506371 | $ 0.00516961 |
Dec 01, 2021 | $ 0.00489733 | $ 0.00556649 |
Nov 30, 2021 | $ 0.00552163 | $ 0.00647807 |
Nov 29, 2021 | $ 0.00358522 | $ 0.00393240 |
Nov 28, 2021 | $ 0.00306432 | $ 0.00439037 |
Nov 27, 2021 | $ 0.00434455 | $ 0.00568991 |
Nov 26, 2021 | $ 0.00555826 | $ 0.00810053 |
Nov 25, 2021 | $ 0.00803232 | $ 0.00828000 |
Nov 24, 2021 | $ 0.00689987 | $ 0.00927438 |
Nov 23, 2021 | $ 0.00893213 | $ 0.01099505 |
Nov 22, 2021 | $ 0.00949333 | $ 0.01478132 |
Nov 21, 2021 | $ 0.01125179 | $ 0.01965198 |
Nov 20, 2021 | $ 0.01520356 | $ 0.03386491 |
Nov 19, 2021 | $ 0.01747544 | $ 0.02933132 |
Nov 18, 2021 | $ 0.00415896 | $ 0.01008308 |
Nov 17, 2021 | $ 0.00464021 | $ 0.00570083 |
Nov 16, 2021 | $ 0.00184978 | $ 0.00188276 |
Nov 15, 2021 | $ 0.00186535 | $ 0.00188124 |
Nov 14, 2021 | $ 0.00182015 | $ 0.00182877 |
Nov 13, 2021 | $ 0.00180591 | $ 0.00187648 |
Nov 12, 2021 | $ 0.00181822 | $ 0.00183674 |
Nov 11, 2021 | $ 0.00180983 | $ 0.00183503 |
Nov 10, 2021 | $ 0.00182332 | $ 0.00189468 |
Nov 09, 2021 | $ 0.00175961 | $ 0.00194377 |
Nov 08, 2021 | $ 0.00192890 | $ 0.00193454 |
Nov 07, 2021 | $ 0.00188110 | $ 0.00195667 |
Nov 06, 2021 | $ 0.00181470 | $ 0.00183112 |
Nov 05, 2021 | $ 0.00182186 | $ 0.00182967 |
Nov 04, 2021 | $ 0.00182169 | $ 0.00186105 |
Nov 03, 2021 | $ 0.00177385 | $ 0.00180529 |
Nov 02, 2021 | $ 0.00179618 | $ 0.00181554 |
Nov 01, 2021 | $ 0.00173652 | $ 0.00190203 |
Oct 31, 2021 | $ 0.00180031 | $ 0.00184137 |
Oct 30, 2021 | $ 0.00180593 | $ 0.00183299 |
Oct 29, 2021 | $ 0.00178779 | $ 0.00181613 |
Oct 28, 2021 | $ 0.00176434 | $ 0.00179653 |
Oct 27, 2021 | $ 0.00175866 | $ 0.00185994 |
Oct 26, 2021 | $ 0.00177585 | $ 0.00190214 |
Oct 24, 2021 | $ 0.00180432 | $ 0.00183383 |
Oct 23, 2021 | $ 0.00179235 | $ 0.00184073 |
Oct 22, 2021 | $ 0.00179525 | $ 0.00190164 |
Oct 21, 2021 | $ 0.00184558 | $ 0.00212244 |
Oct 20, 2021 | $ 0.00207519 | $ 0.00208978 |
Oct 19, 2021 | $ 0.00198097 | $ 0.00201160 |
Oct 18, 2021 | $ 0.00189900 | $ 0.00191400 |
Oct 17, 2021 | $ 0.00182951 | $ 0.00190694 |
Oct 16, 2021 | $ 0.00185037 | $ 0.00195007 |
Oct 15, 2021 | $ 0.00183954 | $ 0.00202190 |
Oct 14, 2021 | $ 0.00196817 | $ 0.00204498 |
Oct 13, 2021 | $ 0.00193466 | $ 0.00194557 |
Oct 12, 2021 | $ 0.00189093 | $ 0.00216707 |
Oct 11, 2021 | $ 0.00211553 | $ 0.00219750 |
Oct 10, 2021 | $ 0.00213395 | $ 0.00218094 |
Oct 09, 2021 | $ 0.00211053 | $ 0.00216071 |
Oct 08, 2021 | $ 0.00209549 | $ 0.00227601 |
Oct 07, 2021 | $ 0.00212711 | $ 0.00222101 |
Oct 06, 2021 | $ 0.00221600 | $ 0.00223339 |
Oct 05, 2021 | $ 0.00205389 | $ 0.00207464 |
Oct 04, 2021 | $ 0.00188723 | $ 0.00191390 |
Oct 03, 2021 | $ 0.00189077 | $ 0.00191168 |
Oct 02, 2021 | $ 0.00189407 | $ 0.00198579 |
Oct 01, 2021 | $ 0.00196673 | $ 0.00199802 |
Sep 30, 2021 | $ 0.00190037 | $ 0.00191866 |
Sep 29, 2021 | $ 0.00189831 | $ 0.00192072 |
Sep 28, 2021 | $ 0.00188658 | $ 0.00194438 |
Sep 27, 2021 | $ 0.00187186 | $ 0.00193167 |
Sep 26, 2021 | $ 0.00182897 | $ 0.00188159 |
Sep 25, 2021 | $ 0.00181857 | $ 0.00189548 |
Sep 24, 2021 | $ 0.00183930 | $ 0.00188368 |
Sep 23, 2021 | $ 0.00187454 | $ 0.00189186 |
Sep 22, 2021 | $ 0.00185127 | $ 0.00198394 |
Sep 21, 2021 | $ 0.00188729 | $ 0.00193514 |
Sep 20, 2021 | $ 0.00188425 | $ 0.00200310 |
Sep 19, 2021 | $ 0.00187251 | $ 0.00222414 |
Sep 18, 2021 | $ 0.00146516 | $ 0.00195321 |
Sep 17, 2021 | $ 0.00189572 | $ 0.00206003 |
Sep 16, 2021 | $ 0.00204848 | $ 0.00208099 |
Sep 15, 2021 | $ 0.00193178 | $ 0.00198834 |
Sep 14, 2021 | $ 0.00192423 | $ 0.00196996 |
Sep 13, 2021 | $ 0.00191575 | $ 0.00193185 |
Sep 12, 2021 | $ 0.00192126 | $ 0.00192231 |
Sep 11, 2021 | $ 0.00188373 | $ 0.00189275 |
Sep 10, 2021 | $ 0.00187361 | $ 0.00200543 |
Sep 09, 2021 | $ 0.00197790 | $ 0.00204620 |
Sep 08, 2021 | $ 0.00199010 | $ 0.00203728 |
Sep 07, 2021 | $ 0.00198411 | $ 0.00200676 |
Sep 06, 2021 | $ 0.00199270 | $ 0.00201655 |
Sep 05, 2021 | $ 0.00197955 | $ 0.00199087 |
Sep 04, 2021 | $ 0.00198188 | $ 0.00199157 |
Sep 03, 2021 | $ 0.00197341 | $ 0.00198090 |
Sep 02, 2021 | $ 0.00193899 | $ 0.00196316 |
Sep 01, 2021 | $ 0.00193781 | $ 0.00196114 |
Aug 31, 2021 | $ 0.00192276 | $ 0.00195471 |
Aug 30, 2021 | $ 0.00190191 | $ 0.00200520 |
Aug 29, 2021 | $ 0.00193747 | $ 0.00204486 |
Aug 27, 2021 | $ 0.00210916 | $ 0.00218760 |
Aug 26, 2021 | $ 0.00212518 | $ 0.00226166 |
Aug 25, 2021 | $ 0.00216543 | $ 0.00220633 |
Aug 24, 2021 | $ 0.00218179 | $ 0.00226891 |
Aug 23, 2021 | $ 0.00216507 | $ 0.00224560 |
Aug 22, 2021 | $ 0.00217149 | $ 0.00221547 |
Aug 21, 2021 | $ 0.00204464 | $ 0.00221688 |
Aug 20, 2021 | $ 0.00221311 | $ 0.00223260 |
Aug 19, 2021 | $ 0.00214419 | $ 0.00261905 |
Aug 18, 2021 | $ 0.00210661 | $ 0.00213671 |
Aug 17, 2021 | $ 0.00206250 | $ 0.00210295 |
Aug 16, 2021 | $ 0.00205199 | $ 0.00207914 |
Aug 15, 2021 | $ 0.00202660 | $ 0.00205414 |
Aug 14, 2021 | $ 0.00203525 | $ 0.00208589 |
Aug 13, 2021 | $ 0.00207640 | $ 0.00208632 |
Aug 12, 2021 | $ 0.00203527 | $ 0.00209054 |
Aug 11, 2021 | $ 0.00199283 | $ 0.00210016 |
Aug 10, 2021 | $ 0.00198906 | $ 0.00199922 |
Aug 09, 2021 | $ 0.00188900 | $ 0.00193100 |
Aug 08, 2021 | $ 0.00194086 | $ 0.00196377 |
Aug 07, 2021 | $ 0.00192436 | $ 0.00213919 |
Aug 06, 2021 | $ 0.00181828 | $ 0.00186385 |
Aug 05, 2021 | $ 0.00180746 | $ 0.00183442 |
Aug 04, 2021 | $ 0.00176656 | $ 0.00189120 |
Aug 03, 2021 | $ 0.00188162 | $ 0.00189040 |
Aug 02, 2021 | $ 0.00184327 | $ 0.00190965 |
Aug 01, 2021 | $ 0.00190825 | $ 0.00191983 |
Jul 31, 2021 | $ 0.00187817 | $ 0.00191574 |
Jul 30, 2021 | $ 0.00190973 | $ 0.00191063 |
Jul 29, 2021 | $ 0.00188220 | $ 0.00190007 |
Jul 28, 2021 | $ 0.00188982 | $ 0.00190579 |
Jul 27, 2021 | $ 0.00189120 | $ 0.00198551 |
Jul 26, 2021 | $ 0.00188357 | $ 0.00202875 |
Jul 25, 2021 | $ 0.00191897 | $ 0.00192159 |
Jul 24, 2021 | $ 0.00188190 | $ 0.00189252 |
Jul 23, 2021 | $ 0.00179044 | $ 0.00179044 |
Jul 22, 2021 | $ 0.00174207 | $ 0.00179730 |
Jul 21, 2021 | $ 0.00177970 | $ 0.00180171 |
Jul 20, 2021 | $ 0.00176886 | $ 0.00179815 |
Jul 19, 2021 | $ 0.00178310 | $ 0.00179822 |
Jul 18, 2021 | $ 0.00178885 | $ 0.00179748 |
Jul 17, 2021 | $ 0.00177504 | $ 0.00180269 |
Jul 16, 2021 | $ 0.00176223 | $ 0.00179376 |
Jul 15, 2021 | $ 0.00174697 | $ 0.00181046 |
Jul 14, 2021 | $ 0.00179076 | $ 0.00182435 |
Jul 13, 2021 | $ 0.00180368 | $ 0.00181688 |
Jul 12, 2021 | $ 0.00178793 | $ 0.00185148 |
Jul 11, 2021 | $ 0.00182933 | $ 0.00185138 |
Jul 10, 2021 | $ 0.00181484 | $ 0.00185094 |
Jul 09, 2021 | $ 0.00183408 | $ 0.00188390 |
Jul 08, 2021 | $ 0.00178324 | $ 0.00184161 |
Jul 07, 2021 | $ 0.00182763 | $ 0.00185381 |
Jul 06, 2021 | $ 0.00180590 | $ 0.00183113 |
Jul 05, 2021 | $ 0.00176955 | $ 0.00181232 |
Jul 04, 2021 | $ 0.00178434 | $ 0.00183197 |
Jul 03, 2021 | $ 0.00176238 | $ 0.00179881 |
Jul 02, 2021 | $ 0.00171870 | $ 0.00172528 |
Jul 01, 2021 | $ 0.00170877 | $ 0.00177896 |
Jun 30, 2021 | $ 0.00172473 | $ 0.00183346 |
Jun 29, 2021 | $ 0.00174952 | $ 0.00177332 |
Jun 28, 2021 | $ 0.00169846 | $ 0.00177453 |
Jun 27, 2021 | $ 0.00176964 | $ 0.00178376 |
Jun 26, 2021 | $ 0.00172871 | $ 0.00179757 |
Jun 25, 2021 | $ 0.00166240 | $ 0.00178271 |
Jun 24, 2021 | $ 0.00168569 | $ 0.00172366 |
Jun 23, 2021 | $ 0.00155320 | $ 0.00163951 |
Jun 22, 2021 | $ 0.00156151 | $ 0.00270654 |
Jun 21, 2021 | $ 0.00167733 | $ 0.00375535 |
Jun 20, 2021 | $ 0.00197291 | $ 0.00208968 |
Jun 19, 2021 | $ 0.00167498 | $ 0.00176709 |
Jun 18, 2021 | $ 0.00170663 | $ 0.00313869 |
Jun 17, 2021 | $ 0.00183240 | $ 0.00323410 |
Jun 16, 2021 | $ 0.00182696 | $ 0.00232126 |
Jun 15, 2021 | $ 0.00232134 | $ 0.00259152 |
Jun 14, 2021 | $ 0.00258375 | $ 0.00274025 |
Jun 13, 2021 | $ 0.00258065 | $ 0.00274463 |
Jun 12, 2021 | $ 0.00255445 | $ 0.00281829 |
Jun 11, 2021 | $ 0.00278753 | $ 0.00284821 |
Jun 10, 2021 | $ 0.00258839 | $ 0.00336592 |
Jun 09, 2021 | $ 0.00259869 | $ 0.00291622 |
Jun 08, 2021 | $ 0.00272969 | $ 0.00280599 |
Jun 07, 2021 | $ 0.00264848 | $ 0.00307412 |
Jun 06, 2021 | $ 0.00290188 | $ 0.00326717 |
Jun 05, 2021 | $ 0.00283954 | $ 0.00338880 |
Jun 04, 2021 | $ 0.00312064 | $ 0.00348831 |
Jun 03, 2021 | $ 0.00304500 | $ 0.00352834 |
Jun 02, 2021 | $ 0.00342054 | $ 0.00360035 |
Jun 01, 2021 | $ 0.00325262 | $ 0.00374567 |
May 31, 2021 | $ 0.00324195 | $ 0.00373994 |
May 30, 2021 | $ 0.00319568 | $ 0.00433773 |
May 29, 2021 | $ 0.00328089 | $ 0.00347079 |
May 28, 2021 | $ 0.00335323 | $ 0.00379241 |
May 27, 2021 | $ 0.00331576 | $ 0.00359847 |
May 26, 2021 | $ 0.00341646 | $ 0.00392901 |
May 25, 2021 | $ 0.00235894 | $ 0.00340249 |
May 24, 2021 | $ 0.00253657 | $ 0.00261960 |
May 23, 2021 | $ 0.00204982 | $ 0.00282115 |
May 22, 2021 | $ 0.00263954 | $ 0.00298454 |
May 21, 2021 | $ 0.00278059 | $ 0.00353204 |
May 20, 2021 | $ 0.00337554 | $ 0.00368426 |
May 19, 2021 | $ 0.00357012 | $ 0.00472941 |
May 18, 2021 | $ 0.00462281 | $ 0.00523513 |
May 17, 2021 | $ 0.00484437 | $ 0.00564699 |
May 16, 2021 | $ 0.00534911 | $ 0.00622240 |
May 15, 2021 | $ 0.00565090 | $ 0.00661341 |
May 14, 2021 | $ 0.00571891 | $ 0.00646455 |
May 13, 2021 | $ 0.00549196 | $ 0.00603965 |
May 12, 2021 | $ 0.00532249 | $ 0.00620170 |
May 11, 2021 | $ 0.00567691 | $ 0.00623802 |
May 10, 2021 | $ 0.00527582 | $ 0.00615104 |
May 09, 2021 | $ 0.00566480 | $ 0.00616744 |
May 08, 2021 | $ 0.00570902 | $ 0.00588404 |
May 07, 2021 | $ 0.00526772 | $ 0.00589884 |
May 06, 2021 | $ 0.00571294 | $ 0.00609227 |
May 05, 2021 | $ 0.00594220 | $ 0.00633635 |
May 04, 2021 | $ 0.00564132 | $ 0.00669921 |
May 03, 2021 | $ 0.00662959 | $ 0.00681024 |
May 02, 2021 | $ 0.00663597 | $ 0.00697737 |
May 01, 2021 | $ 0.00659289 | $ 0.00774576 |
Apr 30, 2021 | $ 0.00726136 | $ 0.00777696 |
Apr 29, 2021 | $ 0.00718506 | $ 0.00963321 |
Apr 28, 2021 | $ 0.00782490 | $ 0.00938700 |
Apr 27, 2021 | $ 0.00764599 | $ 0.00817897 |
Apr 26, 2021 | $ 0.00764554 | $ 0.00965885 |
Apr 25, 2021 | $ 0.00702486 | $ 0.00880485 |
Apr 24, 2021 | $ 0.00749313 | $ 0.00785315 |
Apr 23, 2021 | $ 0.00738144 | $ 0.00832480 |
Apr 22, 2021 | $ 0.00801070 | $ 0.01002292 |
Apr 21, 2021 | $ 0.00821513 | $ 0.01031238 |
Apr 20, 2021 | $ 0.00822672 | $ 0.00847557 |
Apr 19, 2021 | $ 0.00698661 | $ 0.01045886 |
Apr 18, 2021 | $ 0.00994452 | $ 0.01073688 |
Apr 17, 2021 | $ 0.01059538 | $ 0.01172342 |
Apr 16, 2021 | $ 0.00907443 | $ 0.00940798 |
Apr 15, 2021 | $ 0.00871904 | $ 0.00968918 |
Apr 14, 2021 | $ 0.00848612 | $ 0.00960695 |
Apr 13, 2021 | $ 0.00903687 | $ 0.01170240 |
Apr 12, 2021 | $ 0.00930552 | $ 0.00988607 |
Apr 11, 2021 | $ 0.00962856 | $ 0.01057292 |
Apr 10, 2021 | $ 0.00895265 | $ 0.01059455 |
Apr 09, 2021 | $ 0.00941425 | $ 0.01007696 |
Apr 08, 2021 | $ 0.00966579 | $ 0.01182836 |
Apr 07, 2021 | $ 0.01144266 | $ 0.01225374 |
Apr 06, 2021 | $ 0.01217884 | $ 0.01417729 |
Apr 05, 2021 | $ 0.01286740 | $ 0.01567081 |
Apr 04, 2021 | $ 0.01196783 | $ 0.01467994 |
Apr 03, 2021 | $ 0.01081377 | $ 0.01321198 |
Apr 02, 2021 | $ 0.00909639 | $ 0.00987930 |
Apr 01, 2021 | $ 0.00928498 | $ 0.00983423 |
Mar 31, 2021 | $ 0.00875270 | $ 0.01160823 |
Mar 30, 2021 | $ 0.01055640 | $ 0.01304713 |
Mar 29, 2021 | $ 0.00952550 | $ 0.01271469 |
Mar 28, 2021 | $ 0.00613493 | $ 0.01182413 |
Mar 27, 2021 | $ 0.00782112 | $ 0.01177428 |
Mar 26, 2021 | $ 0.00880970 | $ 0.00964300 |
Mar 25, 2021 | $ 0.00924720 | $ 0.00954252 |
Mar 24, 2021 | $ 0.00890291 | $ 0.01069639 |
Mar 23, 2021 | $ 0.00979618 | $ 0.01203038 |
Mar 22, 2021 | $ 0.01028548 | $ 0.01259656 |
Mar 21, 2021 | $ 0.00975407 | $ 0.01088631 |
Mar 20, 2021 | $ 0.01045622 | $ 0.01294323 |
Mar 19, 2021 | $ 0.00929370 | $ 0.01164673 |
Mar 18, 2021 | $ 0.00980048 | $ 0.01362870 |
Mar 17, 2021 | $ 0.01295905 | $ 0.01397221 |
Mar 16, 2021 | $ 0.01251992 | $ 0.01397175 |
Mar 15, 2021 | $ 0.01057808 | $ 0.01128580 |
Mar 14, 2021 | $ 0.01062841 | $ 0.01270051 |
Mar 13, 2021 | $ 0.01163004 | $ 0.01207578 |
Mar 12, 2021 | $ 0.01030638 | $ 0.01273279 |
Mar 11, 2021 | $ 0.01098306 | $ 0.01433781 |
Mar 10, 2021 | $ 0.01062782 | $ 0.01279677 |
Mar 09, 2021 | $ 0.01208083 | $ 0.01359797 |
Mar 08, 2021 | $ 0.01256467 | $ 0.01298115 |
Mar 07, 2021 | $ 0.01225089 | $ 0.01364119 |
Mar 06, 2021 | $ 0.01222100 | $ 0.01368908 |
Mar 05, 2021 | $ 0.01317705 | $ 0.01577742 |
Mar 04, 2021 | $ 0.01403851 | $ 0.01818799 |
Mar 03, 2021 | $ 0.01512830 | $ 0.01658661 |
Mar 02, 2021 | $ 0.01114327 | $ 0.01358249 |
Mar 01, 2021 | $ 0.00644998 | $ 0.00718604 |
Feb 28, 2021 | $ 0.00588018 | $ 0.00727878 |
Feb 27, 2021 | $ 0.00692597 | $ 0.00772834 |
Feb 26, 2021 | $ 0.00741563 | $ 0.00760439 |
Feb 25, 2021 | $ 0.00704716 | $ 0.00815105 |
Feb 24, 2021 | $ 0.00795693 | $ 0.00901981 |
Feb 23, 2021 | $ 0.00782439 | $ 0.00974441 |
Feb 22, 2021 | $ 0.00920562 | $ 0.01035324 |
Feb 21, 2021 | $ 0.01034567 | $ 0.01050120 |
Feb 20, 2021 | $ 0.00951872 | $ 0.01164951 |
Feb 19, 2021 | $ 0.01006674 | $ 0.01538003 |
Feb 18, 2021 | $ 0.01393268 | $ 0.01654811 |
Feb 17, 2021 | $ 0.01459763 | $ 0.01675882 |
Feb 16, 2021 | $ 0.00983761 | $ 0.01465790 |
Feb 15, 2021 | $ 0.01390368 | $ 0.01860690 |
Feb 14, 2021 | $ 0.01751702 | $ 0.02196245 |
Feb 13, 2021 | $ 0.01132857 | $ 0.01265461 |
Feb 12, 2021 | $ 0.00711560 | $ 0.01025644 |
Feb 11, 2021 | $ 0.01008210 | $ 0.01505581 |
Feb 10, 2021 | $ 0.01166869 | $ 0.01707398 |
Feb 09, 2021 | $ 0.01302789 | $ 0.02011071 |
Feb 08, 2021 | $ 0.01812202 | $ 0.02974374 |
Feb 07, 2021 | $ 0.02372492 | $ 0.02453388 |
Feb 06, 2021 | $ 0.00510712 | $ 0.00573626 |
Feb 05, 2021 | $ 0.00536286 | $ 0.00839434 |
Feb 04, 2021 | $ 0.00554912 | $ 0.00871880 |
Feb 03, 2021 | $ 0.00527496 | $ 0.00810895 |
Feb 02, 2021 | $ 0.00461876 | $ 0.00465797 |
Feb 01, 2021 | $ 0.00368982 | $ 0.00506513 |
Jan 31, 2021 | $ 0.00430730 | $ 0.00742492 |
Jan 30, 2021 | $ 0.00651820 | $ 0.00961608 |
Jan 29, 2021 | $ 0.00891649 | $ 0.01432195 |
Jan 28, 2021 | $ 0.00668581 | $ 0.01405050 |
Jan 27, 2021 | $ 0.00152109 | $ 0.01367533 |
Jan 26, 2021 | $ 0.00097596 | $ 0.00199843 |
Jan 25, 2021 | $ 0.00199843 | $ 0.00472596 |
Jan 24, 2021 | $ 0.00451846 | $ 0.00453067 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066892 |
Jan 22, 2021 | $ 0.00063809 | $ 0.00064002 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075674 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00074838 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
Jan 16, 2021 | $ 0.00072077 | $ 0.00075842 |
Jan 15, 2021 | $ 0.00073669 | $ 0.00079355 |
Jan 14, 2021 | $ 0.00078405 | $ 0.00080089 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073170 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00076485 |
Jan 10, 2021 | $ 0.00076464 | $ 0.00123392 |
Jan 09, 2021 | $ 0.00080475 | $ 0.00441846 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00083904 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00260046 |
Jan 06, 2021 | $ 0.00073701 | $ 0.00073962 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00098601 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00100866 |
Jan 03, 2021 | $ 0.00099037 | $ 0.00103766 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00085584 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00082147 |
Dec 28, 2020 | $ 0.00081135 | $ 0.00081920 |
Dec 27, 2020 | $ 0.00081412 | $ 0.00084993 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00099943 |
Dec 25, 2020 | $ 0.00098710 | $ 0.00121114 |
Dec 24, 2020 | $ 0.00118636 | $ 0.00118860 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00120276 |
Dec 22, 2020 | $ 0.00119173 | $ 0.00119179 |
Dec 21, 2020 | $ 0.00113647 | $ 0.00120511 |
Dec 20, 2020 | $ 0.00117386 | $ 0.00143129 |
Dec 19, 2020 | $ 0.00143129 | $ 0.00144732 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00139635 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00161891 |
Dec 16, 2020 | $ 0.00128222 | $ 0.00146143 |
Dec 15, 2020 | $ 0.00116661 | $ 0.00156469 |
Dec 14, 2020 | $ 0.00154243 | $ 0.00154770 |
Dec 13, 2020 | $ 0.00153324 | $ 0.00170482 |
Dec 12, 2020 | $ 0.00150444 | $ 0.00169113 |
Dec 11, 2020 | $ 0.00144329 | $ 0.00146319 |
Dec 10, 2020 | $ 0.00146028 | $ 0.00166117 |
Dec 09, 2020 | $ 0.00148439 | $ 0.00167179 |
Dec 08, 2020 | $ 0.00146604 | $ 0.00192459 |
Dec 07, 2020 | $ 0.00172690 | $ 0.00194347 |
Dec 06, 2020 | $ 0.00193904 | $ 0.00285861 |
Dec 05, 2020 | $ 0.00172448 | $ 0.00228956 |
Dec 04, 2020 | $ 0.00205296 | $ 0.00273579 |
Dec 03, 2020 | $ 0.00272328 | $ 0.00274606 |
Dec 02, 2020 | $ 0.00269300 | $ 0.00296700 |
Dec 01, 2020 | $ 0.00300600 | $ 0.00300600 |
Nov 30, 2020 | $ 0.00302432 | $ 0.00306857 |
Nov 29, 2020 | $ 0.00306857 | $ 0.00310166 |
Nov 28, 2020 | $ 0.00301553 | $ 0.00342720 |
Nov 27, 2020 | $ 0.00342720 | $ 0.00348029 |
Nov 26, 2020 | $ 0.00343500 | $ 0.00343500 |