BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryowar Token |
CWAR |
$ 0.000377 | -4.02 % | $ 0.000393 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00039282 | $ 0.00039282 |
| Nov 03, 2026 | $ 0.00039282 | $ 0.00039282 |
| Nov 02, 2026 | $ 0.00039282 | $ 0.00039282 |
| Nov 01, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 31, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 30, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 29, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 28, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 27, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 26, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 25, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 24, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 23, 2026 | $ 0.00039282 | $ 0.00039282 |
| Oct 22, 2026 | $ 0.00039282 | $ 0.00040390 |
| Oct 21, 2026 | $ 0.00040255 | $ 0.00040620 |
| Oct 20, 2026 | $ 0.00039479 | $ 0.00040173 |
| Oct 19, 2026 | $ 0.00040035 | $ 0.00040167 |
| Oct 18, 2026 | $ 0.00038534 | $ 0.00038724 |
| Oct 17, 2026 | $ 0.00038652 | $ 0.00041161 |
| Oct 16, 2026 | $ 0.00041040 | $ 0.00043577 |
| Oct 15, 2026 | $ 0.00043226 | $ 0.00043428 |
| Oct 14, 2026 | $ 0.00042865 | $ 0.00044223 |
| Oct 13, 2026 | $ 0.00043732 | $ 0.00044238 |
| Oct 12, 2026 | $ 0.00043036 | $ 0.00046422 |
| Oct 11, 2026 | $ 0.00046284 | $ 0.00046514 |
| Oct 10, 2026 | $ 0.00045891 | $ 0.00045989 |
| Oct 09, 2026 | $ 0.00045663 | $ 0.00049553 |
| Oct 08, 2026 | $ 0.00043311 | $ 0.00044277 |
| Oct 07, 2026 | $ 0.00044179 | $ 0.00058113 |
| Oct 06, 2026 | $ 0.00057982 | $ 0.00058725 |
| Oct 05, 2026 | $ 0.00055486 | $ 0.00060460 |
We will update this as soon as possible. If you like to help, you can contact us.
