آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cryptobullion |
CBX |
$ 0.116431 | 0 % | $ 0.116431 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.11643149 | $ 0.11643149 |
May 04, 2024 | $ 0.11643149 | $ 0.11643149 |
May 03, 2024 | $ 0.11643149 | $ 0.11643149 |
May 02, 2024 | $ 0.11643149 | $ 0.11643149 |
May 01, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 30, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 29, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 28, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 27, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 26, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 25, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 24, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 23, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 22, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 21, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 20, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 19, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 18, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 17, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 16, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 15, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 14, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 13, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 12, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 11, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 10, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 09, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 08, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 07, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 06, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 05, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 04, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 03, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 02, 2024 | $ 0.11643149 | $ 0.11643149 |
Apr 01, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 31, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 30, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 29, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 28, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 27, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 26, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 25, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 24, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 23, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 22, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 21, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 20, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 19, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 18, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 17, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 16, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 15, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 14, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 13, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 12, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 11, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 10, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 09, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 08, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 07, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 06, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 05, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 04, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 03, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 02, 2024 | $ 0.11643149 | $ 0.11643149 |
Mar 01, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 29, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 28, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 27, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 26, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 25, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 24, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 23, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 22, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 21, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 20, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 19, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 18, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 17, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 16, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 15, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 14, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 13, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 12, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 11, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 10, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 09, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 08, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 07, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 06, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 05, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 04, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 03, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 02, 2024 | $ 0.11643149 | $ 0.11643149 |
Feb 01, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 31, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 30, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 29, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 28, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 27, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 26, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 25, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 24, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 23, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 22, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 21, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 20, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 19, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 18, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 17, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 16, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 15, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 14, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 13, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 12, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 11, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 10, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 09, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 08, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 07, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 06, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 05, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 04, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 03, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 02, 2024 | $ 0.11643149 | $ 0.11643149 |
Jan 01, 2024 | $ 0.11643149 | $ 0.11643149 |
Dec 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 15, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 14, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 09, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 08, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 07, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 06, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 05, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 04, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 03, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 02, 2023 | $ 0.11643149 | $ 0.11643149 |
Dec 01, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 30, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 29, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 23, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 22, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 21, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 20, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 19, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 18, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 17, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 15, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 14, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 09, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 08, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 07, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 06, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 05, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 04, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 03, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 02, 2023 | $ 0.11643149 | $ 0.11643149 |
Nov 01, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 31, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 30, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 29, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 23, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 22, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 21, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 20, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 19, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 18, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 17, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 15, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 14, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 09, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 08, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 07, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 06, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 05, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 04, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 03, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 02, 2023 | $ 0.11643149 | $ 0.11643149 |
Oct 01, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 30, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 29, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 23, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 22, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 21, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 20, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 19, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 18, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 17, 2023 | $ 0.11643149 | $ 0.11643149 |
Sep 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 09, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 08, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 07, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 06, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 05, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 04, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 03, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 02, 2023 | $ 0.11643149 | $ 0.11643149 |
Jun 01, 2023 | $ 0.11643149 | $ 0.11643149 |
May 31, 2023 | $ 0.11643149 | $ 0.11643149 |
May 30, 2023 | $ 0.11643149 | $ 0.11643149 |
May 29, 2023 | $ 0.11643149 | $ 0.11643149 |
May 28, 2023 | $ 0.11643149 | $ 0.11643149 |
May 27, 2023 | $ 0.11643149 | $ 0.11643149 |
May 26, 2023 | $ 0.11643149 | $ 0.11643149 |
May 25, 2023 | $ 0.11643149 | $ 0.11643149 |
May 24, 2023 | $ 0.11643149 | $ 0.11643149 |
May 23, 2023 | $ 0.11643149 | $ 0.11643149 |
May 22, 2023 | $ 0.11643149 | $ 0.11643149 |
May 21, 2023 | $ 0.11643149 | $ 0.11643149 |
May 20, 2023 | $ 0.11643149 | $ 0.11643149 |
May 19, 2023 | $ 0.11643149 | $ 0.11643149 |
May 18, 2023 | $ 0.11643149 | $ 0.11643149 |
May 17, 2023 | $ 0.11643149 | $ 0.11643149 |
May 16, 2023 | $ 0.11643149 | $ 0.11643149 |
May 15, 2023 | $ 0.11643149 | $ 0.11643149 |
May 14, 2023 | $ 0.11643149 | $ 0.11643149 |
May 13, 2023 | $ 0.11643149 | $ 0.11643149 |
May 12, 2023 | $ 0.11643149 | $ 0.11643149 |
May 11, 2023 | $ 0.11643149 | $ 0.11643149 |
May 10, 2023 | $ 0.11643149 | $ 0.11643149 |
May 09, 2023 | $ 0.11643149 | $ 0.11643149 |
May 08, 2023 | $ 0.11643149 | $ 0.11643149 |
May 07, 2023 | $ 0.11643149 | $ 0.11643149 |
May 06, 2023 | $ 0.11643149 | $ 0.11643149 |
May 05, 2023 | $ 0.11643149 | $ 0.11643149 |
May 04, 2023 | $ 0.11643149 | $ 0.11643149 |
May 03, 2023 | $ 0.11643149 | $ 0.11643149 |
May 02, 2023 | $ 0.11643149 | $ 0.11643149 |
May 01, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 30, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 29, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 23, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 22, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 21, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 20, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 19, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 18, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 17, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 15, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 14, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 09, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 08, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 07, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 06, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 05, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 04, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 03, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 02, 2023 | $ 0.11643149 | $ 0.11643149 |
Apr 01, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 31, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 30, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 29, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 23, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 22, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 21, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 19, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 18, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 17, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 15, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 14, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 09, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 08, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 07, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 06, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 05, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 04, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 03, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 02, 2023 | $ 0.11643149 | $ 0.11643149 |
Mar 01, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 28, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 27, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 26, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 25, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 24, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 23, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 22, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 21, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 20, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 19, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 18, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 17, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 16, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 15, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 14, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 13, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 12, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 11, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 10, 2023 | $ 0.11643149 | $ 0.11643149 |
Feb 09, 2023 | $ 0.11643149 | $ 0.11786267 |
Feb 08, 2023 | $ 0.11762617 | $ 0.12177709 |
Feb 07, 2023 | $ 0.12177709 | $ 0.12177709 |
Feb 06, 2023 | $ 0.12177709 | $ 0.12177709 |
Feb 05, 2023 | $ 0.12177709 | $ 0.12177709 |
Feb 04, 2023 | $ 0.12177709 | $ 0.12177709 |
Feb 03, 2023 | $ 0.12177709 | $ 0.12177709 |
Feb 02, 2023 | $ 0.12177709 | $ 0.12177709 |
Feb 01, 2023 | $ 0.12177709 | $ 0.12177709 |
Jan 31, 2023 | $ 0.12177709 | $ 0.12177709 |
Jan 30, 2023 | $ 0.12177709 | $ 0.12177709 |
Jan 29, 2023 | $ 0.12177709 | $ 0.12177709 |
Jan 28, 2023 | $ 0.12177709 | $ 0.12272751 |
Jan 27, 2023 | $ 0.12214045 | $ 0.12490894 |
Jan 26, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 25, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 24, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 23, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 22, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 21, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 20, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 19, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 18, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 17, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 16, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 15, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 14, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 13, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 12, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 11, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 10, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 09, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 08, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 07, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 06, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 05, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 04, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 03, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 02, 2023 | $ 0.05980533 | $ 0.05980533 |
Jan 01, 2023 | $ 0.05980533 | $ 0.05980533 |
Dec 31, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 30, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 29, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 28, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 27, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 26, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 25, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 24, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 23, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 22, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 21, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 20, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 19, 2022 | $ 0.05980533 | $ 0.05980533 |
Dec 18, 2022 | $ 0.05980533 | $ 0.05995145 |
Dec 17, 2022 | $ 0.05994711 | $ 0.11603459 |
Dec 16, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 15, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 14, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 13, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 12, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 11, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 10, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 09, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 08, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 07, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 06, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 05, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 04, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 03, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 02, 2022 | $ 0.11603459 | $ 0.11603459 |
Dec 01, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 30, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 29, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 28, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 27, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 26, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 25, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 24, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 23, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 22, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 21, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 20, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 19, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 18, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 17, 2022 | $ 0.11603459 | $ 0.11603459 |
Nov 16, 2022 | $ 0.11603459 | $ 0.11953387 |
Nov 15, 2022 | $ 0.11897175 | $ 0.12357837 |
Nov 14, 2022 | $ 0.11621651 | $ 0.12365051 |
Nov 13, 2022 | $ 0.12365051 | $ 0.12365051 |
Nov 12, 2022 | $ 0.12365051 | $ 0.12365051 |
Nov 11, 2022 | $ 0.12365051 | $ 0.12365051 |
Nov 10, 2022 | $ 0.12365051 | $ 0.12720200 |
Nov 09, 2022 | $ 0.11471709 | $ 0.12289303 |
Nov 08, 2022 | $ 0.12064224 | $ 0.12814174 |
Nov 07, 2022 | $ 0.12814174 | $ 0.12814174 |
Nov 06, 2022 | $ 0.12814174 | $ 0.12814174 |
Nov 05, 2022 | $ 0.12814174 | $ 0.12814174 |
Nov 04, 2022 | $ 0.12814174 | $ 0.12814174 |
Nov 03, 2022 | $ 0.12814174 | $ 0.12814174 |
Nov 02, 2022 | $ 0.12814174 | $ 0.12814174 |
Nov 01, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 31, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 30, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 29, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 28, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 27, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 26, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 25, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 24, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 23, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 22, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 21, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 20, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 19, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 18, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 17, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 16, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 15, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 14, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 13, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 12, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 11, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 10, 2022 | $ 0.12814174 | $ 0.12814174 |
Oct 09, 2022 | $ 0.12814174 | $ 0.12821805 |
Oct 08, 2022 | $ 0.12756720 | $ 0.12799402 |
Oct 07, 2022 | $ 0.12678330 | $ 0.12678330 |
Oct 06, 2022 | $ 0.12678330 | $ 0.12678330 |
Oct 05, 2022 | $ 0.12678330 | $ 0.12678330 |
Oct 04, 2022 | $ 0.12678330 | $ 0.12678330 |
Oct 03, 2022 | $ 0.12678330 | $ 0.12678330 |
Oct 02, 2022 | $ 0.12678330 | $ 0.12678330 |
Oct 01, 2022 | $ 0.12678330 | $ 0.12678330 |
Sep 30, 2022 | $ 0.12678330 | $ 0.12678330 |
Sep 29, 2022 | $ 0.12678330 | $ 0.12678330 |
Sep 28, 2022 | $ 0.12678330 | $ 0.12817242 |
Sep 27, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 26, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 25, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 24, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 23, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 22, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 21, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 20, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 19, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 18, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 17, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 16, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 15, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 14, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 13, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 12, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 11, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 10, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 09, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 08, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 07, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 06, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 05, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 04, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 03, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 02, 2022 | $ 0.12568707 | $ 0.12568707 |
Sep 01, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 31, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 30, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 28, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 27, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 26, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 25, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 24, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 23, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 22, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 21, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 20, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 19, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 18, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 17, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 16, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 15, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 14, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 13, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 12, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 11, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 10, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 09, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 07, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 05, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 04, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 03, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 02, 2022 | $ 0.12568707 | $ 0.12568707 |
Aug 01, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 31, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 30, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 29, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 28, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 27, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 25, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 24, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 23, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 22, 2022 | $ 0.12568707 | $ 0.12568707 |
Jul 21, 2022 | $ 0.12568707 | $ 0.12568707 |
Jun 17, 2022 | $ 0.12381144 | $ 0.12643676 |
Jun 16, 2022 | $ 0.12253050 | $ 0.12607004 |
Jun 15, 2022 | $ 0.12607004 | $ 0.12932591 |
Jun 14, 2022 | $ 0.12314041 | $ 0.12666005 |
Jun 13, 2022 | $ 0.11960727 | $ 0.12822125 |
Jun 12, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 11, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 10, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 08, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 07, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 06, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 05, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 04, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 03, 2022 | $ 0.12326841 | $ 0.12326841 |
Jun 02, 2022 | $ 0.12326841 | $ 0.12326841 |
May 31, 2022 | $ 0.12326841 | $ 0.12326841 |
May 30, 2022 | $ 0.12326841 | $ 0.12326841 |
May 29, 2022 | $ 0.12326841 | $ 0.12326841 |
May 28, 2022 | $ 0.12326841 | $ 0.12326841 |
May 22, 2022 | $ 0.12326841 | $ 0.12326841 |
May 21, 2022 | $ 0.12326841 | $ 0.12326841 |
May 20, 2022 | $ 0.12326841 | $ 0.12326841 |
May 19, 2022 | $ 0.12326841 | $ 0.12326841 |
May 17, 2022 | $ 0.12326841 | $ 0.12326841 |
May 16, 2022 | $ 0.12326841 | $ 0.12326841 |
May 15, 2022 | $ 0.12326841 | $ 0.12326841 |
May 14, 2022 | $ 0.12326841 | $ 0.12326841 |
May 13, 2022 | $ 0.12326841 | $ 0.14546896 |
May 12, 2022 | $ 0.14546896 | $ 0.15014750 |
May 11, 2022 | $ 0.14089623 | $ 0.15222004 |
May 10, 2022 | $ 0.15222004 | $ 0.15222004 |
May 09, 2022 | $ 0.15222004 | $ 0.15222004 |
May 08, 2022 | $ 0.15222004 | $ 0.15222004 |
May 07, 2022 | $ 0.15222004 | $ 0.15222004 |
May 06, 2022 | $ 0.15222004 | $ 0.15222004 |
May 05, 2022 | $ 0.15222004 | $ 0.15260619 |
May 03, 2022 | $ 0.15143386 | $ 0.15472277 |
May 02, 2022 | $ 0.15269188 | $ 0.16013974 |
May 01, 2022 | $ 0.15069556 | $ 0.15154025 |
Apr 30, 2022 | $ 0.15137075 | $ 0.15137075 |
Apr 29, 2022 | $ 0.15137075 | $ 0.15137075 |
Apr 28, 2022 | $ 0.15137075 | $ 0.15137075 |
Apr 27, 2022 | $ 0.15137075 | $ 0.15137075 |
Apr 26, 2022 | $ 0.15137075 | $ 0.15303044 |
Apr 24, 2022 | $ 0.14976360 | $ 0.14976360 |
Apr 23, 2022 | $ 0.14976360 | $ 0.15188873 |
Apr 21, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 20, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 19, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 18, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 17, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 16, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 10, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 09, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 08, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 07, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 06, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 05, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 04, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 03, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 02, 2022 | $ 0.24224933 | $ 0.24224933 |
Apr 01, 2022 | $ 0.24224933 | $ 0.24224933 |
Mar 31, 2022 | $ 0.24224933 | $ 0.24224933 |
Mar 30, 2022 | $ 0.24224933 | $ 0.24375543 |
Mar 29, 2022 | $ 0.24135356 | $ 0.24525302 |
Mar 28, 2022 | $ 0.24058471 | $ 0.24472939 |
Mar 27, 2022 | $ 0.24162656 | $ 0.24162656 |
Mar 26, 2022 | $ 0.24162656 | $ 0.24162656 |
Mar 25, 2022 | $ 0.24162656 | $ 0.24162656 |
Mar 24, 2022 | $ 0.24162656 | $ 0.24162656 |
Mar 23, 2022 | $ 0.24162656 | $ 0.24162656 |
Mar 22, 2022 | $ 0.24162656 | $ 0.24607676 |
Mar 21, 2022 | $ 0.24227827 | $ 0.24278776 |
Mar 20, 2022 | $ 0.24170869 | $ 0.24170869 |
Mar 19, 2022 | $ 0.24170869 | $ 0.24456111 |
Mar 18, 2022 | $ 0.24377399 | $ 0.24500173 |
Mar 17, 2022 | $ 0.24063763 | $ 0.24350607 |
Mar 16, 2022 | $ 0.24102077 | $ 0.24292220 |
Mar 15, 2022 | $ 0.23984710 | $ 0.23984710 |
Mar 14, 2022 | $ 0.23984710 | $ 0.23984710 |
Mar 13, 2022 | $ 0.23984710 | $ 0.23984710 |
Mar 12, 2022 | $ 0.23984710 | $ 0.23984710 |
Mar 11, 2022 | $ 0.23984710 | $ 0.24139733 |
Mar 10, 2022 | $ 0.23863434 | $ 0.24371480 |
Mar 09, 2022 | $ 0.24122420 | $ 0.24765941 |
Mar 08, 2022 | $ 0.24229088 | $ 0.24463649 |
Mar 07, 2022 | $ 0.23690647 | $ 0.24094786 |
Mar 06, 2022 | $ 0.21940789 | $ 0.21940789 |
Mar 05, 2022 | $ 0.21940789 | $ 0.22193344 |
Mar 04, 2022 | $ 0.22025142 | $ 0.22309123 |
Mar 03, 2022 | $ 0.22261164 | $ 0.22261164 |
Mar 02, 2022 | $ 0.22261164 | $ 0.22638730 |
Mar 01, 2022 | $ 0.22541293 | $ 0.22617397 |
Feb 28, 2022 | $ 0.15071166 | $ 0.15071166 |
Feb 27, 2022 | $ 0.15071166 | $ 0.15071166 |
Feb 26, 2022 | $ 0.15071166 | $ 0.15313713 |
Feb 25, 2022 | $ 0.15212296 | $ 0.15340468 |
Feb 24, 2022 | $ 0.14871183 | $ 0.14871183 |
Feb 23, 2022 | $ 0.14871183 | $ 0.14871183 |
Feb 21, 2022 | $ 0.14871183 | $ 0.24074536 |
Feb 20, 2022 | $ 0.24074536 | $ 0.24074536 |
Feb 19, 2022 | $ 0.24074536 | $ 0.24074536 |
Feb 18, 2022 | $ 0.24074536 | $ 0.24074536 |
Feb 17, 2022 | $ 0.24074536 | $ 0.24074536 |
Feb 16, 2022 | $ 0.24074536 | $ 0.24074536 |
Feb 14, 2022 | $ 0.24074536 | $ 0.24143675 |
Feb 13, 2022 | $ 0.23850732 | $ 0.24213252 |
Feb 12, 2022 | $ 0.24213252 | $ 0.24213252 |
Feb 11, 2022 | $ 0.24213252 | $ 0.24213252 |
Feb 10, 2022 | $ 0.24213252 | $ 0.24213252 |
Feb 09, 2022 | $ 0.24213252 | $ 0.24213252 |
Feb 08, 2022 | $ 0.24213252 | $ 0.24526905 |
Feb 07, 2022 | $ 0.24174587 | $ 0.24455715 |
Feb 06, 2022 | $ 0.15165071 | $ 0.24528710 |
Feb 05, 2022 | $ 0.24003094 | $ 0.24424215 |
Feb 04, 2022 | $ 0.23885801 | $ 0.24242324 |
Feb 03, 2022 | $ 0.23943910 | $ 0.24377552 |
Feb 02, 2022 | $ 0.24377552 | $ 0.24377552 |
Feb 01, 2022 | $ 0.24377552 | $ 0.24488066 |
Jan 31, 2022 | $ 0.24286708 | $ 0.24719672 |
Jan 30, 2022 | $ 0.23979285 | $ 0.24534835 |
Jan 29, 2022 | $ 0.23873162 | $ 0.23873162 |
Jan 28, 2022 | $ 0.23873162 | $ 0.24515922 |
Jan 27, 2022 | $ 0.24142815 | $ 0.24363050 |
Jan 26, 2022 | $ 0.23831968 | $ 0.24308644 |
Jan 25, 2022 | $ 0.23982457 | $ 0.24338728 |
Jan 24, 2022 | $ 0.24044100 | $ 0.24621946 |
Jan 23, 2022 | $ 0.23635070 | $ 0.24004763 |
Jan 22, 2022 | $ 0.23601500 | $ 0.24320923 |
Jan 21, 2022 | $ 0.23564261 | $ 0.24336832 |
Jan 20, 2022 | $ 0.23858941 | $ 0.24183389 |
Jan 19, 2022 | $ 0.23693002 | $ 0.24274248 |
Jan 18, 2022 | $ 0.23945200 | $ 0.24349005 |
Jan 17, 2022 | $ 0.23790571 | $ 0.23790571 |
Jan 16, 2022 | $ 0.23790571 | $ 0.23790571 |
Jan 15, 2022 | $ 0.23790571 | $ 0.23790571 |
Jan 14, 2022 | $ 0.23790571 | $ 0.23790571 |
Jan 13, 2022 | $ 0.23790571 | $ 0.24210329 |
Jan 12, 2022 | $ 0.24137812 | $ 0.24406163 |
Jan 11, 2022 | $ 0.23924070 | $ 0.23924070 |
Jan 10, 2022 | $ 0.23924070 | $ 0.23924070 |
Jan 09, 2022 | $ 0.23924070 | $ 0.24062774 |
Jan 08, 2022 | $ 0.23872022 | $ 0.24049239 |
Jan 07, 2022 | $ 0.23732342 | $ 0.23913769 |
Jan 06, 2022 | $ 0.23459138 | $ 0.24949045 |
Jan 05, 2022 | $ 0.24474043 | $ 0.25435172 |
Jan 04, 2022 | $ 0.25397190 | $ 0.25521004 |
Jan 03, 2022 | $ 0.25148383 | $ 0.25252579 |
Jan 02, 2022 | $ 0.23857257 | $ 0.24259913 |
Jan 01, 2022 | $ 0.23549017 | $ 0.23549017 |
Dec 31, 2021 | $ 0.23549017 | $ 0.23723784 |
Dec 30, 2021 | $ 0.23618830 | $ 0.24116946 |
Dec 29, 2021 | $ 0.23597672 | $ 0.24201299 |
Dec 28, 2021 | $ 0.23906954 | $ 0.23906954 |
Dec 27, 2021 | $ 0.23906954 | $ 0.23906954 |
Dec 26, 2021 | $ 0.23906954 | $ 0.24224183 |
Dec 25, 2021 | $ 0.24002284 | $ 0.24370038 |
Dec 24, 2021 | $ 0.23976542 | $ 0.23976542 |
Dec 23, 2021 | $ 0.23976542 | $ 0.23976542 |
Dec 22, 2021 | $ 0.23976542 | $ 0.23976542 |
Dec 21, 2021 | $ 0.23976542 | $ 0.24332425 |
Dec 20, 2021 | $ 0.23847697 | $ 0.24212232 |
Dec 19, 2021 | $ 0.23786921 | $ 0.24408589 |
Dec 18, 2021 | $ 0.23809039 | $ 0.24200113 |
Dec 17, 2021 | $ 0.23513805 | $ 0.24120009 |
Dec 16, 2021 | $ 0.23958763 | $ 0.24352032 |
Dec 15, 2021 | $ 0.24080025 | $ 0.24393011 |
Dec 14, 2021 | $ 0.24064512 | $ 0.24310062 |
Dec 13, 2021 | $ 0.23589575 | $ 0.24196938 |
Dec 12, 2021 | $ 0.24144606 | $ 0.24215833 |
Dec 11, 2021 | $ 0.23933020 | $ 0.24163344 |
Dec 10, 2021 | $ 0.23520860 | $ 0.24120538 |
Dec 09, 2021 | $ 0.23550182 | $ 0.24094037 |
Dec 08, 2021 | $ 0.23907095 | $ 0.24337336 |
Dec 07, 2021 | $ 0.24192617 | $ 0.24505815 |
Dec 06, 2021 | $ 0.24134481 | $ 0.24346022 |
Dec 05, 2021 | $ 0.23673691 | $ 0.23844564 |
Dec 04, 2021 | $ 0.23480660 | $ 0.23875614 |
Dec 03, 2021 | $ 0.23365484 | $ 0.24142718 |
Dec 02, 2021 | $ 0.24054573 | $ 0.24396401 |
Dec 01, 2021 | $ 0.24329814 | $ 0.24672857 |
Nov 30, 2021 | $ 0.24085820 | $ 0.25615479 |
Nov 29, 2021 | $ 0.25094963 | $ 0.25385073 |
Nov 28, 2021 | $ 0.23727267 | $ 0.24136381 |
Nov 27, 2021 | $ 0.23805629 | $ 0.24100560 |
Nov 26, 2021 | $ 0.23621084 | $ 0.24164775 |
Nov 25, 2021 | $ 0.24112063 | $ 0.24406714 |
Nov 24, 2021 | $ 0.23805255 | $ 0.24053508 |
Nov 23, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 22, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 21, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 20, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 19, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 18, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 17, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 16, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 15, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 14, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 13, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 12, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 11, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 10, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 09, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 08, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 07, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 06, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 05, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 04, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 03, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 02, 2021 | $ 0.16425458 | $ 0.16425458 |
Nov 01, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 31, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 30, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 29, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 28, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 27, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 26, 2021 | $ 0.16425458 | $ 0.16425458 |
Oct 24, 2021 | $ 0.16425458 | $ 0.16815534 |
Oct 23, 2021 | $ 0.16766469 | $ 0.16896774 |
Oct 22, 2021 | $ 0.16639152 | $ 0.17004392 |
Oct 21, 2021 | $ 0.16840344 | $ 0.17143546 |
Oct 20, 2021 | $ 0.16954974 | $ 0.17003432 |
Oct 19, 2021 | $ 0.16838931 | $ 0.18179215 |
Oct 18, 2021 | $ 0.16784500 | $ 0.17740900 |
Oct 17, 2021 | $ 0.17915839 | $ 0.21944872 |
Oct 16, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 15, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 14, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 13, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 12, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 11, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 10, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 09, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 08, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 07, 2021 | $ 0.21944872 | $ 0.21944872 |
Oct 06, 2021 | $ 0.21944872 | $ 0.22311932 |
Oct 05, 2021 | $ 0.21700410 | $ 0.22693237 |
Oct 04, 2021 | $ 0.22266775 | $ 0.22554746 |
Oct 03, 2021 | $ 0.21041020 | $ 0.21289996 |
Oct 02, 2021 | $ 0.20703683 | $ 0.24659785 |
Oct 01, 2021 | $ 0.24473438 | $ 0.25047477 |
Sep 30, 2021 | $ 0.23976181 | $ 0.24848807 |
Sep 29, 2021 | $ 0.24848807 | $ 0.24848807 |
Sep 28, 2021 | $ 0.24848807 | $ 0.25127378 |
Sep 27, 2021 | $ 0.24830737 | $ 0.25553354 |
Sep 26, 2021 | $ 0.25022251 | $ 0.25022251 |
Sep 25, 2021 | $ 0.25022251 | $ 0.25022251 |
Sep 24, 2021 | $ 0.25022251 | $ 0.25022251 |
Sep 23, 2021 | $ 0.25022251 | $ 0.25230818 |
Sep 22, 2021 | $ 0.24989774 | $ 0.28711589 |
Sep 21, 2021 | $ 0.24697713 | $ 0.25342409 |
Sep 20, 2021 | $ 0.24605338 | $ 0.25198308 |
Sep 19, 2021 | $ 0.25158174 | $ 0.30112518 |
Sep 18, 2021 | $ 0.30080711 | $ 0.30220513 |
Sep 17, 2021 | $ 0.27460224 | $ 0.31798382 |
Sep 16, 2021 | $ 0.25331890 | $ 0.26703825 |
Sep 15, 2021 | $ 0.25383783 | $ 0.33098177 |
Sep 14, 2021 | $ 0.33002033 | $ 0.35345950 |
Sep 13, 2021 | $ 0.33132979 | $ 0.43836258 |
Sep 12, 2021 | $ 0.25430713 | $ 0.45240357 |
Sep 11, 2021 | $ 0.45182524 | $ 0.45336949 |
Sep 10, 2021 | $ 0.18265627 | $ 0.18618620 |
Sep 09, 2021 | $ 0.18381800 | $ 0.20219732 |
Sep 08, 2021 | $ 0.20066709 | $ 0.23962359 |
Sep 07, 2021 | $ 0.23962359 | $ 0.24692655 |
Sep 06, 2021 | $ 0.24620084 | $ 0.26048244 |
Sep 05, 2021 | $ 0.25910431 | $ 0.27567377 |
Sep 04, 2021 | $ 0.27200557 | $ 0.31662185 |
Sep 03, 2021 | $ 0.31639899 | $ 0.38478899 |
Sep 02, 2021 | $ 0.34099738 | $ 0.67217944 |
Sep 01, 2021 | $ 0.29128549 | $ 1.2355796 |
Aug 31, 2021 | $ 0.35841397 | $ 1.8303951 |
Aug 30, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 29, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 27, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 26, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 25, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 24, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 23, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 22, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 21, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 20, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 19, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 18, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 17, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 16, 2021 | $ 0.17728438 | $ 0.17728438 |
Aug 15, 2021 | $ 0.17728438 | $ 0.17935256 |
Aug 14, 2021 | $ 0.17653960 | $ 0.17892277 |
Aug 13, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 12, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 11, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 10, 2021 | $ 0.14909237 | $ 0.20097992 |
Aug 08, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 07, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 06, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 05, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 04, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 03, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 02, 2021 | $ 0.14909237 | $ 0.14909237 |
Aug 01, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 31, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 30, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 29, 2021 | $ 0.14909237 | $ 0.17366002 |
Jul 28, 2021 | $ 0.17366002 | $ 0.17733949 |
Jul 27, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 26, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 25, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 24, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 23, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 22, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 21, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 20, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 19, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 18, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 17, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 16, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 15, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 14, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 13, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 12, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 11, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 10, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 09, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 08, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 07, 2021 | $ 0.14909237 | $ 0.14909237 |
Jul 06, 2021 | $ 0.14909237 | $ 0.15131838 |
Jul 05, 2021 | $ 0.14766965 | $ 0.44862011 |
Jul 04, 2021 | $ 0.44862011 | $ 0.45086538 |
Jul 03, 2021 | $ 0.12457343 | $ 0.12457343 |
Jul 02, 2021 | $ 0.12457343 | $ 0.12457343 |
Jul 01, 2021 | $ 0.12457343 | $ 0.12457343 |
Jun 30, 2021 | $ 0.12457343 | $ 0.12457343 |
Jun 29, 2021 | $ 0.12457343 | $ 0.12457343 |
Jun 26, 2021 | $ 0.12647320 | $ 0.17508264 |
Jun 25, 2021 | $ 0.17508264 | $ 0.17508264 |
Jun 24, 2021 | $ 0.17508264 | $ 0.17508264 |
Jun 23, 2021 | $ 0.17508264 | $ 0.17508264 |
Jun 22, 2021 | $ 0.17508264 | $ 0.17780581 |
Jun 21, 2021 | $ 0.17224235 | $ 0.17907469 |
Jun 20, 2021 | $ 0.17838814 | $ 0.22319813 |
Jun 19, 2021 | $ 0.22022202 | $ 0.22418987 |
Jun 18, 2021 | $ 0.13446047 | $ 0.13654138 |
Jun 17, 2021 | $ 0.13592441 | $ 0.47267088 |
Jun 16, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 15, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 14, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 13, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 12, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 11, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 10, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 09, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 08, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 07, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 06, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 05, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 04, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 03, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 02, 2021 | $ 0.18697612 | $ 0.18697612 |
Jun 01, 2021 | $ 0.18697612 | $ 0.18697612 |
May 31, 2021 | $ 0.18697612 | $ 0.18697612 |
May 30, 2021 | $ 0.18697612 | $ 0.19204966 |
May 29, 2021 | $ 0.18687413 | $ 0.20029313 |
May 28, 2021 | $ 0.20029313 | $ 0.20029313 |
May 27, 2021 | $ 0.20029313 | $ 0.20029313 |
May 26, 2021 | $ 0.20029313 | $ 0.20029313 |
May 25, 2021 | $ 0.20029313 | $ 0.20029313 |
May 24, 2021 | $ 0.20029313 | $ 0.20539511 |
May 23, 2021 | $ 0.20100603 | $ 0.20730399 |
May 22, 2021 | $ 0.20730399 | $ 0.20730399 |
May 21, 2021 | $ 0.20730399 | $ 0.20730399 |
May 20, 2021 | $ 0.20730399 | $ 0.21311504 |
May 19, 2021 | $ 0.20654586 | $ 0.22197232 |
May 18, 2021 | $ 0.22197232 | $ 0.22197232 |
May 17, 2021 | $ 0.22197232 | $ 0.23163343 |
May 16, 2021 | $ 0.22922269 | $ 0.23219729 |
May 15, 2021 | $ 0.22567332 | $ 0.61705730 |
May 14, 2021 | $ 0.61705730 | $ 0.61705730 |
May 13, 2021 | $ 0.61705730 | $ 0.61705730 |
May 12, 2021 | $ 0.61705730 | $ 0.61705730 |
May 11, 2021 | $ 0.61705730 | $ 0.61705730 |
May 10, 2021 | $ 0.61705730 | $ 0.63471904 |
May 09, 2021 | $ 0.62829521 | $ 0.63085899 |
May 08, 2021 | $ 0.63085899 | $ 0.63085899 |
May 07, 2021 | $ 0.63085899 | $ 0.63085899 |
May 06, 2021 | $ 0.63085899 | $ 0.63298877 |
May 05, 2021 | $ 0.62385148 | $ 0.63266832 |
May 04, 2021 | $ 0.20271382 | $ 0.20271382 |
May 03, 2021 | $ 0.20271382 | $ 0.20271382 |
May 02, 2021 | $ 0.20271382 | $ 0.20271382 |
May 01, 2021 | $ 0.20271382 | $ 0.20641144 |
Apr 30, 2021 | $ 0.20559783 | $ 0.62389750 |
Apr 29, 2021 | $ 0.62219579 | $ 0.62550630 |
Apr 28, 2021 | $ 0.21056991 | $ 0.21056991 |
Apr 27, 2021 | $ 0.21056991 | $ 0.21056991 |
Apr 26, 2021 | $ 0.21056991 | $ 0.21056991 |
Apr 25, 2021 | $ 0.21056991 | $ 0.21056991 |
Apr 24, 2021 | $ 0.21056991 | $ 0.21056991 |
Apr 23, 2021 | $ 0.21056991 | $ 0.21493389 |
Apr 22, 2021 | $ 0.21116565 | $ 0.21621898 |
Apr 21, 2021 | $ 0.20621859 | $ 0.60727681 |
Apr 20, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 19, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 18, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 17, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 16, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 15, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 14, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 13, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 12, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 11, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 10, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 09, 2021 | $ 0.20188543 | $ 0.20188543 |
Apr 08, 2021 | $ 0.20188543 | $ 0.20402482 |
Apr 07, 2021 | $ 0.19965932 | $ 0.20282688 |
Apr 06, 2021 | $ 0.15997480 | $ 0.15997480 |
Apr 05, 2021 | $ 0.15997480 | $ 0.15997480 |
Apr 04, 2021 | $ 0.15997480 | $ 0.15997480 |
Apr 03, 2021 | $ 0.15997480 | $ 0.15997480 |
Apr 02, 2021 | $ 0.15997480 | $ 0.15997480 |
Apr 01, 2021 | $ 0.15997480 | $ 0.15997480 |
Mar 31, 2021 | $ 0.15997480 | $ 0.15997480 |
Mar 30, 2021 | $ 0.15997480 | $ 0.16125407 |
Mar 29, 2021 | $ 0.15919631 | $ 0.66516658 |
Mar 28, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 27, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 26, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 25, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 24, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 23, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 22, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 21, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 20, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 19, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 18, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 17, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 16, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 15, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 14, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 13, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 12, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 11, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 10, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 09, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 08, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 07, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 06, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 05, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 04, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 03, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 02, 2021 | $ 0.66516658 | $ 0.66516658 |
Mar 01, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 28, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 27, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 26, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 25, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 24, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 23, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 22, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 21, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 20, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 19, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 18, 2021 | $ 0.66516658 | $ 0.66516658 |
Feb 17, 2021 | $ 0.66516658 | $ 0.67622844 |
Feb 16, 2021 | $ 0.67486040 | $ 0.67893606 |
Feb 15, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 14, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 13, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 12, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 11, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 10, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 09, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 08, 2021 | $ 0.31989298 | $ 0.31989298 |
Feb 07, 2021 | $ 0.31989298 | $ 0.32544117 |
Feb 06, 2021 | $ 0.32096291 | $ 0.32655977 |
Feb 05, 2021 | $ 0.31257861 | $ 0.31662484 |
Feb 04, 2021 | $ 0.31297064 | $ 0.31893568 |
Feb 03, 2021 | $ 0.31893568 | $ 0.31893568 |
Feb 02, 2021 | $ 0.31893568 | $ 0.31893568 |
Feb 01, 2021 | $ 0.31893568 | $ 0.31893568 |
Jan 31, 2021 | $ 0.31893568 | $ 0.31893568 |
Jan 30, 2021 | $ 0.31893568 | $ 0.32374425 |
Jan 29, 2021 | $ 0.32236546 | $ 0.32637096 |
Jan 28, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 27, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 26, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 25, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 24, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 23, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 22, 2021 | $ 0.04589398 | $ 0.04640147 |
Jan 21, 2021 | $ 0.04470349 | $ 0.05155982 |
Jan 20, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 19, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 18, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 17, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 16, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 15, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 14, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 13, 2021 | $ 0.05021790 | $ 0.05021790 |
Jan 12, 2021 | $ 0.05021790 | $ 0.05172543 |
Jan 11, 2021 | $ 0.05114557 | $ 0.20762295 |
Jan 10, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 09, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 08, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 07, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 06, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 05, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 04, 2021 | $ 0.20762295 | $ 0.20762295 |
Jan 03, 2021 | $ 0.20762295 | $ 0.21394169 |
Jan 02, 2021 | $ 0.21001668 | $ 0.23958985 |
Jan 01, 2021 | $ 0.23958985 | $ 0.23958985 |
Dec 31, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 30, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 29, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 28, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 27, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 26, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 25, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 24, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 23, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 22, 2020 | $ 0.23958985 | $ 0.23958985 |
Dec 21, 2020 | $ 0.23958985 | $ 0.24310956 |
Dec 20, 2020 | $ 0.23876432 | $ 0.23985662 |
Dec 19, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 18, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 17, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 16, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 15, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 14, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 13, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 12, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 11, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 10, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 09, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 08, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 07, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 06, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 05, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 04, 2020 | $ 0.16705559 | $ 0.16705559 |
Dec 03, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 30, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 29, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 28, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 27, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 25, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 24, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 23, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 22, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 21, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 20, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 19, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 18, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 17, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 16, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 14, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 13, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 12, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 11, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 10, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 09, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 08, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 07, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 06, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 05, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 04, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 03, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 02, 2020 | $ 0.16705559 | $ 0.16705559 |
Nov 01, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 31, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 30, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 29, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 28, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 27, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 26, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 25, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 24, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 23, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 22, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 21, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 20, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 19, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 18, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 17, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 16, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 15, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 14, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 13, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 12, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 11, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 10, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 09, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 08, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 07, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 06, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 05, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 04, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 03, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 02, 2020 | $ 0.16705559 | $ 0.16705559 |
Oct 01, 2020 | $ 0.16705559 | $ 0.16705559 |
Sep 30, 2020 | $ 0.16705559 | $ 0.16808578 |
Sep 29, 2020 | $ 0.16704739 | $ 0.19764379 |
Sep 28, 2020 | $ 0.19764379 | $ 0.19764379 |
Sep 27, 2020 | $ 0.19764379 | $ 0.19764379 |
Sep 26, 2020 | $ 0.19764379 | $ 0.19957412 |
Sep 25, 2020 | $ 0.19692819 | $ 0.19996394 |
Sep 24, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 23, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 22, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 21, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 20, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 19, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 18, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 17, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 16, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 15, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 14, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 13, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 12, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 11, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 10, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 09, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 08, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 07, 2020 | $ 0.16733541 | $ 0.16733541 |
Sep 06, 2020 | $ 0.16733541 | $ 0.16838327 |
Sep 05, 2020 | $ 0.16721756 | $ 0.20303588 |
Sep 04, 2020 | $ 0.20303588 | $ 0.20351145 |
Sep 03, 2020 | $ 0.19633838 | $ 0.22969632 |
Sep 02, 2020 | $ 0.22779699 | $ 0.24712173 |
Sep 01, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 31, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 30, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 29, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 28, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 27, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 26, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 25, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 24, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 23, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 22, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 21, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 20, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 19, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 18, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 17, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 16, 2020 | $ 0.24712173 | $ 0.24712173 |
Aug 15, 2020 | $ 0.24712173 | $ 0.25035598 |
Aug 14, 2020 | $ 0.24850023 | $ 0.78233458 |
Aug 13, 2020 | $ 0.78233458 | $ 0.78233458 |
Aug 12, 2020 | $ 0.78233458 | $ 0.78233458 |
Aug 11, 2020 | $ 0.78233458 | $ 0.78233458 |
Aug 10, 2020 | $ 0.78233458 | $ 0.78633198 |
Aug 09, 2020 | $ 0.77033760 | $ 0.78044472 |
Aug 08, 2020 | $ 0.19574001 | $ 0.19835311 |
Aug 07, 2020 | $ 0.19726865 | $ 0.19742960 |
Aug 06, 2020 | $ 0.17141335 | $ 0.17141335 |
Aug 05, 2020 | $ 0.17141335 | $ 0.17141335 |
Aug 04, 2020 | $ 0.17141335 | $ 0.17141335 |
Aug 03, 2020 | $ 0.17141335 | $ 0.17141335 |
Aug 02, 2020 | $ 0.17141335 | $ 0.17141335 |
Aug 01, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 31, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 29, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 28, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 27, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 26, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 25, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 24, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 23, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 22, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 21, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 20, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 19, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 18, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 17, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 16, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 15, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 14, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 13, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 12, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 11, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 10, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 09, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 08, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 07, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 06, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 05, 2020 | $ 0.17141335 | $ 0.17141335 |
Jul 04, 2020 | $ 0.17141335 | $ 0.17155064 |
Jul 03, 2020 | $ 0.16893149 | $ 0.23376947 |
Jul 02, 2020 | $ 0.23376947 | $ 0.23376947 |
Jul 01, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 30, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 29, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 28, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 27, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 26, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 25, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 24, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 23, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 22, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 21, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 20, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 19, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 18, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 17, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 16, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 14, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 13, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 12, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 11, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 10, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 09, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 08, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 07, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 06, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 05, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 04, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 03, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 02, 2020 | $ 0.23376947 | $ 0.23376947 |
Jun 01, 2020 | $ 0.23376947 | $ 0.23376947 |
May 31, 2020 | $ 0.23376947 | $ 0.23376947 |
May 30, 2020 | $ 0.23376947 | $ 0.23376947 |
May 29, 2020 | $ 0.23376947 | $ 0.23376947 |
May 28, 2020 | $ 0.23376947 | $ 0.23376947 |
May 27, 2020 | $ 0.23376947 | $ 0.23376947 |
May 26, 2020 | $ 0.23376947 | $ 0.23376947 |
May 25, 2020 | $ 0.23376947 | $ 0.23376947 |
May 24, 2020 | $ 0.23376947 | $ 0.23376947 |
May 23, 2020 | $ 0.23376947 | $ 0.23376947 |
May 22, 2020 | $ 0.23376947 | $ 0.23376947 |
May 21, 2020 | $ 0.23376947 | $ 0.23376947 |
May 20, 2020 | $ 0.23376947 | $ 0.23376947 |
May 19, 2020 | $ 0.23376947 | $ 0.23376947 |
May 18, 2020 | $ 0.23376947 | $ 0.23376947 |
May 17, 2020 | $ 0.23376947 | $ 0.23376947 |
May 16, 2020 | $ 0.23376947 | $ 0.23376947 |
May 15, 2020 | $ 0.23376947 | $ 0.23376947 |
May 14, 2020 | $ 0.23376947 | $ 0.23376947 |
May 13, 2020 | $ 0.23376947 | $ 0.23376947 |
May 12, 2020 | $ 0.23376947 | $ 0.23376947 |
May 11, 2020 | $ 0.23376947 | $ 0.23376947 |
May 10, 2020 | $ 0.23376947 | $ 0.23376947 |
May 09, 2020 | $ 0.23376947 | $ 0.23376947 |
May 08, 2020 | $ 0.23376947 | $ 0.23376947 |
May 07, 2020 | $ 0.23376947 | $ 0.23376947 |
May 06, 2020 | $ 0.23376947 | $ 0.23376947 |
May 05, 2020 | $ 0.23376947 | $ 0.23376947 |
May 04, 2020 | $ 0.23376947 | $ 0.23376947 |
May 03, 2020 | $ 0.23376947 | $ 0.23376947 |
May 02, 2020 | $ 0.23376947 | $ 0.23376947 |
May 01, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 30, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 29, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 28, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 27, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 26, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 25, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 24, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 23, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 22, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 21, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 20, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 19, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 18, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 17, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 16, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 15, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 14, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 13, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 12, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 11, 2020 | $ 0.23376947 | $ 0.23376947 |
Apr 10, 2020 | $ 0.23376947 | $ 0.24130724 |
Apr 09, 2020 | $ 0.23992058 | $ 0.24382159 |
Apr 08, 2020 | $ 0.20265358 | $ 0.24660907 |
Apr 07, 2020 | $ 0.12325141 | $ 0.18217812 |
Apr 06, 2020 | $ 0.17898250 | $ 0.17898250 |
Apr 05, 2020 | $ 0.17898250 | $ 0.17898250 |
Apr 04, 2020 | $ 0.17898250 | $ 0.18176449 |
Apr 03, 2020 | $ 0.17925827 | $ 0.18333989 |
Apr 02, 2020 | $ 0.17988599 | $ 0.18547705 |
Apr 01, 2020 | $ 0.10454071 | $ 0.10454071 |
Mar 31, 2020 | $ 0.10454071 | $ 0.10454071 |
Mar 29, 2020 | $ 0.10410351 | $ 0.17554455 |
Mar 28, 2020 | $ 0.17489451 | $ 0.17568813 |
Mar 27, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 26, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 25, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 24, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 23, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 22, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 21, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 20, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 19, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 18, 2020 | $ 0.09641049 | $ 0.09641049 |
Mar 17, 2020 | $ 0.09641049 | $ 0.09881076 |
Mar 16, 2020 | $ 0.09374561 | $ 0.10243063 |
Mar 15, 2020 | $ 0.10243063 | $ 0.10573570 |
Mar 14, 2020 | $ 0.09954937 | $ 0.10413180 |
Mar 13, 2020 | $ 0.10358800 | $ 0.10640909 |
Mar 12, 2020 | $ 0.09471747 | $ 0.24517212 |
Mar 11, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 10, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 09, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 08, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 07, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 06, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 05, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 04, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 03, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 02, 2020 | $ 0.24517212 | $ 0.24517212 |
Mar 01, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 29, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 28, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 27, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 26, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 25, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 24, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 23, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 22, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 21, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 20, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 19, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 18, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 17, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 16, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 15, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 14, 2020 | $ 0.24517212 | $ 0.24517212 |
Feb 13, 2020 | $ 0.24517212 | $ 0.24666365 |
Feb 12, 2020 | $ 0.24434090 | $ 0.24533651 |
Feb 11, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 10, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 09, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 08, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 07, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 06, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 05, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 04, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 03, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 02, 2020 | $ 0.16180688 | $ 0.16180688 |
Feb 01, 2020 | $ 0.16180688 | $ 0.16180688 |
Jan 31, 2020 | $ 0.16180688 | $ 0.16180688 |
Jan 30, 2020 | $ 0.16180688 | $ 0.16180688 |
Jan 29, 2020 | $ 0.16180688 | $ 0.16180688 |
Jan 28, 2020 | $ 0.16180688 | $ 0.16579220 |
Jan 27, 2020 | $ 0.16324916 | $ 0.29103967 |
Jan 26, 2020 | $ 0.28764868 | $ 0.53709310 |
Jan 25, 2020 | $ 0.52310501 | $ 0.72827723 |
Jan 24, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 23, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 22, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 21, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 20, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 17, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 16, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 15, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 14, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 13, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 12, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 11, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 10, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 09, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 08, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 07, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 06, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 05, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 04, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 03, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 02, 2020 | $ 0.72827723 | $ 0.72827723 |
Jan 01, 2020 | $ 0.72827723 | $ 0.72827723 |
Dec 31, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 30, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 29, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 28, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 27, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 26, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 25, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 24, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 23, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 22, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 21, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 20, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 19, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 18, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 17, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 16, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 15, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 14, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 13, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 12, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 11, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 10, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 09, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 08, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 07, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 06, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 05, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 04, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 03, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 02, 2019 | $ 0.72827723 | $ 0.72827723 |
Dec 01, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 30, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 29, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 28, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 27, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 26, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 25, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 24, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 23, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 22, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 21, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 20, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 19, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 18, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 17, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 16, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 15, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 14, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 13, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 12, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 11, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 10, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 09, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 08, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 07, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 06, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 05, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 04, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 03, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 02, 2019 | $ 0.72827723 | $ 0.72827723 |
Nov 01, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 31, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 30, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 29, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 28, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 27, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 26, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 25, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 24, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 23, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 22, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 21, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 20, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 19, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 18, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 17, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 16, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 15, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 14, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 13, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 12, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 11, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 10, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 09, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 08, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 07, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 06, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 05, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 04, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 03, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 02, 2019 | $ 0.72827723 | $ 0.72827723 |
Oct 01, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 30, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 29, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 28, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 27, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 26, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 25, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 24, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 23, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 22, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 21, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 20, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 19, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 18, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 17, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 16, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 15, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 14, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 13, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 12, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 11, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 10, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 09, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 08, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 07, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 06, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 05, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 04, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 03, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 02, 2019 | $ 0.72827723 | $ 0.72827723 |
Sep 01, 2019 | $ 0.72827723 | $ 0.72827723 |
Aug 31, 2019 | $ 0.72827723 | $ 0.72827723 |
Aug 30, 2019 | $ 0.72827723 | $ 0.72827723 |
Aug 29, 2019 | $ 0.72827723 | $ 0.72827723 |
Aug 28, 2019 | $ 0.72827723 | $ 0.73374190 |
Aug 27, 2019 | $ 0.73085194 | $ 0.73630891 |
Aug 26, 2019 | $ 0.11590016 | $ 0.64245137 |
Aug 25, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 24, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 23, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 22, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 21, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 20, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 19, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 18, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 17, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 16, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 15, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 14, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 13, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 12, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 11, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 10, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 09, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 08, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 07, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 06, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 05, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 04, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 03, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 02, 2019 | $ 0.35018800 | $ 0.35018800 |
Aug 01, 2019 | $ 0.35018800 | $ 0.35482059 |
Jul 31, 2019 | $ 0.34817712 | $ 0.35040083 |
Jul 30, 2019 | $ 0.20263029 | $ 0.20263029 |
Jul 29, 2019 | $ 0.20263029 | $ 0.20263029 |
Jul 28, 2019 | $ 0.20263029 | $ 0.20263029 |
Jul 27, 2019 | $ 0.20263029 | $ 0.21077827 |
Jul 26, 2019 | $ 0.20773368 | $ 0.39153638 |
Jul 25, 2019 | $ 0.39153638 | $ 0.39153638 |
Jul 24, 2019 | $ 0.39153638 | $ 0.39153638 |
Jul 23, 2019 | $ 0.39153638 | $ 0.39153638 |
Jul 22, 2019 | $ 0.39153638 | $ 0.39153638 |
Jul 21, 2019 | $ 0.39153638 | $ 0.39153638 |
Jul 20, 2019 | $ 0.39153638 | $ 0.39734040 |
Jul 19, 2019 | $ 0.39328464 | $ 0.39594213 |
Jul 18, 2019 | $ 0.39163644 | $ 0.39969773 |
Jul 17, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 16, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 15, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 14, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 13, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 12, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 11, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 10, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 09, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 08, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 07, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 06, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 05, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 04, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 03, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 02, 2019 | $ 0.23773463 | $ 0.23773463 |
Jul 01, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 30, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 29, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 28, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 27, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 26, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 25, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 24, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 23, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 22, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 21, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 20, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 19, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 18, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 17, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 16, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 15, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 14, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 13, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 12, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 11, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 10, 2019 | $ 0.23773463 | $ 0.23773463 |
Jun 09, 2019 | $ 0.23773463 | $ 0.24079897 |
Jun 08, 2019 | $ 0.23854953 | $ 0.40567643 |
Jun 07, 2019 | $ 0.40567643 | $ 0.40567643 |
Jun 06, 2019 | $ 0.40567643 | $ 0.40567643 |
Jun 05, 2019 | $ 0.40567643 | $ 0.40567643 |
Jun 04, 2019 | $ 0.40567643 | $ 0.40567643 |
Jun 03, 2019 | $ 0.40567643 | $ 0.40567643 |
Jun 02, 2019 | $ 0.40567643 | $ 0.40567643 |
Jun 01, 2019 | $ 0.40567643 | $ 0.40567643 |
May 31, 2019 | $ 0.40567643 | $ 0.40567643 |
May 30, 2019 | $ 0.40567643 | $ 0.40567643 |
May 29, 2019 | $ 0.40567643 | $ 0.40567643 |
May 28, 2019 | $ 0.40567643 | $ 0.40567643 |
May 27, 2019 | $ 0.40567643 | $ 0.40567643 |
May 26, 2019 | $ 0.40567643 | $ 0.40567643 |
May 25, 2019 | $ 0.40567643 | $ 0.40567643 |
May 24, 2019 | $ 0.40567643 | $ 0.40567643 |
May 23, 2019 | $ 0.40567643 | $ 0.40567643 |
May 22, 2019 | $ 0.40567643 | $ 0.40567643 |
May 21, 2019 | $ 0.40567643 | $ 0.40567643 |
May 20, 2019 | $ 0.40567643 | $ 0.40567643 |
May 19, 2019 | $ 0.40567643 | $ 0.40567643 |
May 18, 2019 | $ 0.40567643 | $ 0.40567643 |
May 17, 2019 | $ 0.40567643 | $ 0.40567643 |
May 16, 2019 | $ 0.40567643 | $ 0.40567643 |
May 15, 2019 | $ 0.40567643 | $ 0.40567643 |
May 14, 2019 | $ 0.40567643 | $ 0.40820516 |
May 13, 2019 | $ 0.39690882 | $ 0.59813587 |
May 12, 2019 | $ 0.32795414 | $ 0.58387218 |
May 11, 2019 | $ 0.58387218 | $ 0.59649755 |
May 10, 2019 | $ 0.54911996 | $ 0.55476566 |
May 09, 2019 | $ 0.41252769 | $ 0.41252769 |
May 08, 2019 | $ 0.41252769 | $ 0.41294854 |
May 07, 2019 | $ 0.40936384 | $ 0.46122393 |
May 06, 2019 | $ 0.46122393 | $ 0.46122393 |
May 05, 2019 | $ 0.46122393 | $ 0.46122393 |
May 04, 2019 | $ 0.46122393 | $ 0.47005560 |
May 03, 2019 | $ 0.45986025 | $ 0.46968119 |
May 02, 2019 | $ 0.38685145 | $ 0.45703567 |
May 01, 2019 | $ 0.37702107 | $ 0.37893484 |
Apr 30, 2019 | $ 0.37545500 | $ 0.47341957 |
Apr 29, 2019 | $ 0.47341957 | $ 0.47341957 |
Apr 28, 2019 | $ 0.47341957 | $ 0.47341957 |
Apr 27, 2019 | $ 0.47341957 | $ 0.47341957 |
Apr 26, 2019 | $ 0.47341957 | $ 0.47341957 |
Apr 25, 2019 | $ 0.47341957 | $ 0.47713586 |
Apr 24, 2019 | $ 0.47559277 | $ 0.50773594 |
Apr 23, 2019 | $ 0.50773594 | $ 0.51082007 |
Apr 22, 2019 | $ 0.49123096 | $ 0.49419804 |
Apr 21, 2019 | $ 0.48092050 | $ 0.48092050 |
Apr 20, 2019 | $ 0.48092050 | $ 0.48092050 |
Apr 19, 2019 | $ 0.48092050 | $ 0.48332188 |
Apr 18, 2019 | $ 0.48329716 | $ 0.48526867 |
Apr 17, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 16, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 15, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 14, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 13, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 12, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 11, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 10, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 09, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 08, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 07, 2019 | $ 0.40631836 | $ 0.40631836 |
Apr 06, 2019 | $ 0.41074725 | $ 0.42429894 |
Apr 05, 2019 | $ 0.40631836 | $ 0.41243894 |
Apr 04, 2019 | $ 0.40047869 | $ 0.41131287 |
Apr 03, 2019 | $ 0.40432325 | $ 0.41356861 |
Apr 02, 2019 | $ 0.31899524 | $ 0.32282874 |
Apr 01, 2019 | $ 0.29043330 | $ 0.41810412 |
Mar 31, 2019 | $ 0.41722760 | $ 0.41914600 |
Mar 30, 2019 | $ 0.41755178 | $ 0.42066204 |
Mar 29, 2019 | $ 0.41842229 | $ 0.41895979 |
Mar 28, 2019 | $ 0.41290445 | $ 0.41423800 |
Mar 27, 2019 | $ 0.41409282 | $ 0.41445008 |
Mar 26, 2019 | $ 0.40599073 | $ 0.40599073 |
Mar 25, 2019 | $ 0.40032390 | $ 0.40946621 |
Mar 24, 2019 | $ 0.40605806 | $ 0.40703533 |
Mar 23, 2019 | $ 0.40703533 | $ 0.40922839 |
Mar 22, 2019 | $ 0.40648477 | $ 0.40941555 |
Mar 21, 2019 | $ 0.40532366 | $ 0.41431288 |
Mar 20, 2019 | $ 0.41155170 | $ 0.41181409 |
Mar 19, 2019 | $ 0.40730759 | $ 0.40796105 |
Mar 18, 2019 | $ 0.40610412 | $ 0.40958178 |
Mar 17, 2019 | $ 0.40608813 | $ 0.40912244 |
Mar 16, 2019 | $ 0.40667776 | $ 0.40984585 |
Mar 15, 2019 | $ 0.39963141 | $ 0.40048363 |
Mar 14, 2019 | $ 0.39708055 | $ 0.40011998 |
Mar 13, 2019 | $ 0.39410459 | $ 0.39895017 |
Mar 12, 2019 | $ 0.39383705 | $ 0.39580011 |
Mar 11, 2019 | $ 0.39415518 | $ 0.39929202 |
Mar 10, 2019 | $ 0.39861793 | $ 0.40045627 |
Mar 09, 2019 | $ 0.40027159 | $ 0.40190497 |
Mar 08, 2019 | $ 0.39264339 | $ 0.39875732 |
Mar 07, 2019 | $ 0.39422835 | $ 0.39759330 |
Mar 06, 2019 | $ 0.39319030 | $ 0.39352237 |
Mar 05, 2019 | $ 0.39227103 | $ 0.39381664 |
Mar 04, 2019 | $ 0.37870732 | $ 0.38865797 |
Mar 03, 2019 | $ 0.38691377 | $ 0.39025538 |
Mar 02, 2019 | $ 0.38914028 | $ 0.38956499 |
Mar 01, 2019 | $ 0.38711881 | $ 0.39671484 |
Feb 28, 2019 | $ 0.38720679 | $ 0.39274595 |
Feb 27, 2019 | $ 0.38710817 | $ 0.39184693 |
Feb 26, 2019 | $ 0.38774225 | $ 0.39177885 |
Feb 25, 2019 | $ 0.39125183 | $ 0.39457843 |
Feb 24, 2019 | $ 0.38133425 | $ 0.42362832 |
Feb 23, 2019 | $ 0.41640073 | $ 0.41721147 |
Feb 22, 2019 | $ 0.40140739 | $ 0.40293086 |
Feb 21, 2019 | $ 0.39688860 | $ 0.40493841 |
Feb 20, 2019 | $ 0.40193213 | $ 0.40247836 |
Feb 19, 2019 | $ 0.39617646 | $ 0.40301504 |
Feb 18, 2019 | $ 0.39283835 | $ 0.39494620 |
Feb 17, 2019 | $ 0.36697456 | $ 0.36831425 |
Feb 16, 2019 | $ 0.36321871 | $ 0.36516438 |
Feb 15, 2019 | $ 0.36218457 | $ 0.36664312 |
Feb 14, 2019 | $ 0.36191441 | $ 0.36492698 |
Feb 13, 2019 | $ 0.36401308 | $ 0.36804279 |
Feb 12, 2019 | $ 0.36517826 | $ 0.36748835 |
Feb 11, 2019 | $ 0.36505009 | $ 0.37041096 |
Feb 10, 2019 | $ 0.37036436 | $ 0.37039559 |
Feb 09, 2019 | $ 0.36706463 | $ 0.36866570 |
Feb 08, 2019 | $ 0.36689669 | $ 0.37258699 |
Feb 07, 2019 | $ 0.34024359 | $ 0.34267611 |
Feb 06, 2019 | $ 0.34138318 | $ 0.34816095 |
Feb 05, 2019 | $ 0.34742914 | $ 0.34798186 |
Feb 04, 2019 | $ 0.34721687 | $ 0.34870001 |
Feb 03, 2019 | $ 0.34670075 | $ 0.35274929 |
Feb 02, 2019 | $ 0.35238308 | $ 0.35280596 |
Feb 01, 2019 | $ 0.34919765 | $ 0.35111249 |
Jan 31, 2019 | $ 0.34770142 | $ 0.35183458 |
Jan 30, 2019 | $ 0.34909682 | $ 0.35117980 |
Jan 29, 2019 | $ 0.34573533 | $ 0.34882176 |
Jan 28, 2019 | $ 0.34804100 | $ 0.36052028 |
Jan 27, 2019 | $ 0.36002917 | $ 0.36260555 |
Jan 26, 2019 | $ 0.36188392 | $ 0.36855944 |
Jan 25, 2019 | $ 0.36214172 | $ 0.36329004 |
Jan 24, 2019 | $ 0.36230803 | $ 0.36377353 |
Jan 23, 2019 | $ 0.36132985 | $ 0.36544968 |
Jan 22, 2019 | $ 0.36261913 | $ 0.36513364 |
Jan 21, 2019 | $ 0.35902886 | $ 0.36138614 |
Jan 20, 2019 | $ 0.35907516 | $ 0.37643178 |
Jan 19, 2019 | $ 0.37445724 | $ 0.37791945 |
Jan 18, 2019 | $ 0.36836477 | $ 0.36983709 |
Jan 17, 2019 | $ 0.36969991 | $ 0.36995202 |
Jan 16, 2019 | $ 0.36676471 | $ 0.37068955 |
Jan 15, 2019 | $ 0.36511165 | $ 0.37422401 |
Jan 14, 2019 | $ 0.37269269 | $ 0.37535401 |
Jan 13, 2019 | $ 0.35720157 | $ 0.41052313 |
Jan 12, 2019 | $ 0.40406047 | $ 0.40714207 |
Jan 11, 2019 | $ 0.40575345 | $ 0.55392924 |
Jan 10, 2019 | $ 0.55136017 | $ 0.61164337 |
Jan 09, 2019 | $ 0.60757452 | $ 0.61125001 |
Jan 08, 2019 | $ 0.60526085 | $ 0.65449634 |
Jan 07, 2019 | $ 0.63859781 | $ 0.64081294 |
Jan 06, 2019 | $ 0.63452098 | $ 0.63880825 |
Jan 05, 2019 | $ 0.59678242 | $ 0.60632095 |
Jan 04, 2019 | $ 0.59752152 | $ 0.60102203 |
Jan 03, 2019 | $ 0.59545729 | $ 0.61471597 |
Jan 02, 2019 | $ 0.61425536 | $ 0.72233047 |
Jan 01, 2019 | $ 0.72064114 | $ 0.72232364 |
Dec 31, 2018 | $ 0.70045374 | $ 0.73449689 |
Dec 30, 2018 | $ 0.62992926 | $ 0.63891014 |
Dec 29, 2018 | $ 0.62139016 | $ 0.65170344 |
Dec 28, 2018 | $ 0.63524687 | $ 0.66940955 |
Dec 27, 2018 | $ 0.61651605 | $ 0.65299024 |
Dec 26, 2018 | $ 0.61773013 | $ 0.83831296 |
Dec 25, 2018 | $ 0.82051233 | $ 0.82845286 |
Dec 24, 2018 | $ 0.79213447 | $ 0.79430806 |
Dec 23, 2018 | $ 0.56564022 | $ 0.58141920 |
Dec 22, 2018 | $ 0.57081400 | $ 0.60212785 |
Dec 21, 2018 | $ 0.49068535 | $ 0.61648708 |
Dec 20, 2018 | $ 0.60668334 | $ 0.61243458 |
Dec 19, 2018 | $ 0.45019446 | $ 0.53332181 |
Dec 18, 2018 | $ 0.51819276 | $ 0.51959648 |
Dec 17, 2018 | $ 0.50449959 | $ 0.51564848 |
Dec 16, 2018 | $ 0.44310059 | $ 0.45046077 |
Dec 15, 2018 | $ 0.44011426 | $ 0.44342476 |
Dec 14, 2018 | $ 0.40050941 | $ 0.43536319 |
Dec 13, 2018 | $ 0.43248456 | $ 0.45959560 |
Dec 12, 2018 | $ 0.45883878 | $ 0.50511575 |
Dec 11, 2018 | $ 0.49820793 | $ 0.51151689 |
Dec 10, 2018 | $ 0.50810676 | $ 0.55999642 |
Dec 09, 2018 | $ 0.53430864 | $ 0.56900501 |
Dec 08, 2018 | $ 0.49276512 | $ 0.50409429 |
Dec 07, 2018 | $ 0.42150796 | $ 0.53836162 |
Dec 06, 2018 | $ 0.49404181 | $ 0.54956738 |
Dec 05, 2018 | $ 0.53011089 | $ 0.62795775 |
Dec 04, 2018 | $ 0.62593978 | $ 0.64768525 |
Dec 03, 2018 | $ 0.62716934 | $ 0.70865407 |
Dec 02, 2018 | $ 0.70528992 | $ 0.76917588 |
Dec 01, 2018 | $ 0.76216063 | $ 0.83724349 |
Nov 30, 2018 | $ 0.73729999 | $ 0.80602004 |
Nov 29, 2018 | $ 0.79830631 | $ 0.80087080 |
Nov 28, 2018 | $ 0.76928617 | $ 0.80671441 |
Nov 27, 2018 | $ 0.72601409 | $ 0.73586566 |
Nov 26, 2018 | $ 0.68247984 | $ 0.70505750 |
Nov 25, 2018 | $ 0.64631116 | $ 0.67006858 |
Nov 24, 2018 | $ 0.65514516 | $ 0.75120278 |
Nov 23, 2018 | $ 0.73672576 | $ 0.76301434 |
Nov 22, 2018 | $ 0.74939909 | $ 0.82354102 |
Nov 21, 2018 | $ 0.81622473 | $ 0.82755241 |
Nov 20, 2018 | $ 0.74906614 | $ 0.79228533 |
Nov 19, 2018 | $ 0.77039611 | $ 0.91977216 |
Nov 18, 2018 | $ 0.91955345 | $ 0.93044772 |
Nov 17, 2018 | $ 0.90889086 | $ 0.94681833 |
Nov 16, 2018 | $ 0.94620984 | $ 1.0182555 |
Nov 15, 2018 | $ 1.0139753 | $ 1.0345342 |
Nov 14, 2018 | $ 1.0306723 | $ 1.4057921 |
Nov 13, 2018 | $ 1.4000451 | $ 1.4208683 |
Nov 12, 2018 | $ 1.3721488 | $ 1.3827385 |
Nov 11, 2018 | $ 1.3781372 | $ 1.4135241 |
Nov 10, 2018 | $ 1.4008438 | $ 1.4090044 |
Nov 09, 2018 | $ 1.3719321 | $ 1.5261458 |
Nov 08, 2018 | $ 1.4891676 | $ 1.4941504 |
Nov 07, 2018 | $ 1.4040409 | $ 1.4638274 |
Nov 06, 2018 | $ 1.4443857 | $ 1.4454501 |
Nov 05, 2018 | $ 1.4346935 | $ 1.4394024 |
Nov 04, 2018 | $ 1.3898294 | $ 1.4331842 |
Nov 03, 2018 | $ 1.3715009 | $ 1.3739829 |
Nov 02, 2018 | $ 1.3714139 | $ 1.3771437 |
Nov 01, 2018 | $ 1.3693184 | $ 1.5083418 |
Oct 31, 2018 | $ 1.3614098 | $ 1.5087321 |
Oct 30, 2018 | $ 1.5076014 | $ 1.5159433 |
Oct 29, 2018 | $ 1.5097538 | $ 1.5538923 |
Oct 28, 2018 | $ 1.5535114 | $ 1.5947478 |
Oct 27, 2018 | $ 1.5940150 | $ 1.7770537 |
Oct 26, 2018 | $ 1.7724000 | $ 2.0595910 |
Oct 25, 2018 | $ 2.0572219 | $ 2.0718519 |
Oct 24, 2018 | $ 2.0612674 | $ 2.0777351 |
Oct 23, 2018 | $ 2.0596593 | $ 2.0659116 |
Oct 22, 2018 | $ 2.0613398 | $ 2.0737760 |
Oct 21, 2018 | $ 2.0685342 | $ 2.0914147 |
Oct 20, 2018 | $ 2.0728125 | $ 2.0896354 |
Oct 19, 2018 | $ 2.0675732 | $ 2.0732824 |
Oct 18, 2018 | $ 1.6762825 | $ 1.6782503 |
Oct 17, 2018 | $ 1.1879152 | $ 1.1923995 |
Oct 16, 2018 | $ 1.1910843 | $ 1.2021479 |
Oct 15, 2018 | $ 1.1883170 | $ 1.2850957 |
Oct 14, 2018 | $ 1.1195142 | $ 1.1318195 |
Oct 13, 2018 | $ 1.1191039 | $ 1.2412037 |
Oct 12, 2018 | $ 1.2367607 | $ 1.2645424 |
Oct 11, 2018 | $ 1.2414466 | $ 1.5071903 |
Oct 10, 2018 | $ 1.5071903 | $ 1.5448947 |
Oct 09, 2018 | $ 1.3318006 | $ 1.3399465 |
Oct 08, 2018 | $ 1.3364134 | $ 1.3452051 |
Oct 07, 2018 | $ 1.3247854 | $ 1.3273565 |
Oct 06, 2018 | $ 1.3226509 | $ 1.3306717 |
Oct 05, 2018 | $ 1.3297867 | $ 1.3386697 |
Oct 04, 2018 | $ 1.3219820 | $ 1.3323572 |
Oct 03, 2018 | $ 1.3049672 | $ 1.3649847 |
Oct 02, 2018 | $ 1.3634412 | $ 1.4410009 |
Oct 01, 2018 | $ 1.3263888 | $ 1.3535166 |
Sep 30, 2018 | $ 1.3250486 | $ 1.6322383 |
Sep 29, 2018 | $ 1.6317090 | $ 1.7002980 |
Sep 28, 2018 | $ 1.7002980 | $ 1.8768764 |
Sep 27, 2018 | $ 1.8664810 | $ 1.8755784 |
Sep 26, 2018 | $ 1.7077359 | $ 1.7671044 |
Sep 25, 2018 | $ 1.7619911 | $ 1.8594528 |
Sep 24, 2018 | $ 1.8594528 | $ 1.8949814 |
Sep 23, 2018 | $ 1.8906460 | $ 2.0445351 |
Sep 22, 2018 | $ 2.0423682 | $ 2.0749534 |
Sep 21, 2018 | $ 2.0566428 | $ 2.0605973 |
Sep 20, 2018 | $ 1.9792732 | $ 1.9870081 |
Sep 19, 2018 | $ 1.9476675 | $ 1.9840473 |
Sep 18, 2018 | $ 1.9246251 | $ 1.9381052 |
Sep 17, 2018 | $ 1.9095402 | $ 1.9920030 |
Sep 16, 2018 | $ 1.9829402 | $ 2.0429262 |
Sep 15, 2018 | $ 1.9920752 | $ 2.0587436 |
Sep 14, 2018 | $ 1.9581223 | $ 1.9942224 |
Sep 13, 2018 | $ 1.8239482 | $ 1.8330237 |
Sep 12, 2018 | $ 1.7817933 | $ 1.8268993 |
Sep 11, 2018 | $ 1.7652199 | $ 1.7866448 |
Sep 10, 2018 | $ 1.7654054 | $ 1.8215705 |
Sep 09, 2018 | $ 1.7486494 | $ 1.7929559 |
Sep 08, 2018 | $ 1.7298192 | $ 1.8618019 |
Sep 07, 2018 | $ 1.7891740 | $ 1.8203744 |
Sep 06, 2018 | $ 1.7437769 | $ 1.7482937 |
Sep 05, 2018 | $ 1.7109082 | $ 1.8876160 |
Sep 04, 2018 | $ 1.8806498 | $ 1.8916943 |
Sep 03, 2018 | $ 1.8137103 | $ 1.8314545 |
Sep 02, 2018 | $ 1.8221903 | $ 1.8307145 |
Sep 01, 2018 | $ 1.7632263 | $ 1.7818873 |
Aug 31, 2018 | $ 1.7209677 | $ 1.7509212 |
Aug 30, 2018 | $ 1.6460621 | $ 1.6979276 |
Aug 29, 2018 | $ 1.6935997 | $ 1.6996924 |
Aug 28, 2018 | $ 1.6069913 | $ 1.6169232 |
Aug 27, 2018 | $ 1.5671504 | $ 1.6052864 |
Aug 26, 2018 | $ 1.6050886 | $ 1.6069111 |
Aug 25, 2018 | $ 1.4495233 | $ 1.4672771 |
Aug 24, 2018 | $ 1.3839584 | $ 1.3892519 |
Aug 23, 2018 | $ 1.3078440 | $ 1.4745571 |
Aug 22, 2018 | $ 1.4538753 | $ 1.6874145 |
Aug 21, 2018 | $ 1.6029074 | $ 1.6944305 |
Aug 20, 2018 | $ 1.5231545 | $ 1.7052351 |
Aug 19, 2018 | $ 1.3009338 | $ 1.3585682 |
Aug 18, 2018 | $ 1.3285483 | $ 1.4704864 |
Aug 17, 2018 | $ 1.4645194 | $ 1.4657544 |
Aug 16, 2018 | $ 1.4207637 | $ 1.5138973 |
Aug 15, 2018 | $ 1.5034931 | $ 1.5847200 |
Aug 14, 2018 | $ 1.4464360 | $ 1.5690386 |
Aug 13, 2018 | $ 1.5690386 | $ 1.7301800 |
Aug 12, 2018 | $ 1.6766159 | $ 1.7152452 |
Aug 11, 2018 | $ 1.6604457 | $ 1.7186593 |
Aug 10, 2018 | $ 1.6317732 | $ 1.7325027 |
Aug 09, 2018 | $ 1.7230960 | $ 1.7462153 |
Aug 08, 2018 | $ 1.6706833 | $ 1.8056161 |
Aug 07, 2018 | $ 1.8056161 | $ 1.9128196 |
Aug 06, 2018 | $ 1.8529739 | $ 2.0005122 |
Aug 05, 2018 | $ 1.9440564 | $ 2.0910971 |
Aug 04, 2018 | $ 2.0776314 | $ 2.4877552 |
Aug 03, 2018 | $ 2.0398690 | $ 2.0714189 |
Aug 02, 2018 | $ 1.9695385 | $ 2.0268432 |
Aug 01, 2018 | $ 2.0011812 | $ 2.0836768 |
Jul 31, 2018 | $ 2.0780200 | $ 2.2746333 |
Jul 30, 2018 | $ 2.2746333 | $ 2.4811408 |
Jul 29, 2018 | $ 2.4657724 | $ 3.2703008 |
Jul 28, 2018 | $ 3.2497846 | $ 3.3406423 |
Jul 27, 2018 | $ 2.3738940 | $ 2.4548477 |
Jul 26, 2018 | $ 2.2538316 | $ 2.4746095 |
Jul 25, 2018 | $ 2.4509089 | $ 2.5474069 |
Jul 24, 2018 | $ 2.1986748 | $ 2.6413999 |
Jul 23, 2018 | $ 2.0192306 | $ 2.1080284 |
Jul 22, 2018 | $ 2.0325678 | $ 2.0756690 |
Jul 21, 2018 | $ 2.0385760 | $ 2.0495792 |
Jul 20, 2018 | $ 2.0430945 | $ 2.1671048 |
Jul 19, 2018 | $ 2.1669770 | $ 2.3963104 |
Jul 18, 2018 | $ 2.3963104 | $ 2.6157920 |
Jul 17, 2018 | $ 2.5334534 | $ 2.5490286 |
Jul 16, 2018 | $ 2.4000817 | $ 2.4070233 |
Jul 15, 2018 | $ 2.3159319 | $ 2.7998074 |
Jul 14, 2018 | $ 2.5892219 | $ 2.5951977 |
Jul 13, 2018 | $ 1.9983532 | $ 2.0886877 |
Jul 12, 2018 | $ 2.0041073 | $ 2.0054588 |
Jul 11, 2018 | $ 1.3922563 | $ 1.3976433 |
Jul 10, 2018 | $ 1.2931621 | $ 1.3928070 |
Jul 09, 2018 | $ 1.3784657 | $ 1.5462987 |
Jul 08, 2018 | $ 1.5462987 | $ 1.5479709 |
Jul 07, 2018 | $ 1.4410515 | $ 1.6191210 |
Jul 06, 2018 | $ 1.6115148 | $ 1.6196907 |
Jul 05, 2018 | $ 1.5887974 | $ 1.6930905 |
Jul 04, 2018 | $ 1.6826848 | $ 1.7274886 |
Jul 03, 2018 | $ 1.7087980 | $ 1.7601396 |
Jul 02, 2018 | $ 1.6836593 | $ 1.6907424 |
Jul 01, 2018 | $ 1.5440274 | $ 1.7781024 |
Jun 30, 2018 | $ 1.7527817 | $ 1.7982587 |
Jun 29, 2018 | $ 1.6351169 | $ 1.6819023 |
Jun 28, 2018 | $ 1.6727790 | $ 1.8453953 |
Jun 27, 2018 | $ 1.7151255 | $ 1.7210300 |
Jun 26, 2018 | $ 1.7172241 | $ 1.7715326 |
Jun 25, 2018 | $ 1.7695847 | $ 1.8331224 |
Jun 24, 2018 | $ 1.5575017 | $ 1.8769593 |
Jun 23, 2018 | $ 1.8688841 | $ 1.8734093 |
Jun 22, 2018 | $ 1.8133355 | $ 1.9247464 |
Jun 21, 2018 | $ 1.8172010 | $ 1.9948667 |
Jun 20, 2018 | $ 1.9722627 | $ 2.0282782 |
Jun 19, 2018 | $ 1.9616394 | $ 2.0448868 |
Jun 18, 2018 | $ 2.0383253 | $ 2.1225704 |
Jun 17, 2018 | $ 2.0701308 | $ 2.1723550 |
Jun 16, 2018 | $ 1.8390810 | $ 1.8450462 |
Jun 15, 2018 | $ 1.6982992 | $ 1.7532902 |
Jun 14, 2018 | $ 1.7510854 | $ 2.2783818 |
Jun 13, 2018 | $ 1.3654606 | $ 1.5694475 |
Jun 12, 2018 | $ 1.5539665 | $ 1.5939170 |
Jun 11, 2018 | $ 1.5653733 | $ 1.6035272 |
Jun 10, 2018 | $ 1.5872027 | $ 1.7216625 |
Jun 09, 2018 | $ 1.5723733 | $ 1.5785505 |
Jun 08, 2018 | $ 1.5741049 | $ 1.8439069 |
Jun 07, 2018 | $ 1.7930392 | $ 1.8965047 |
Jun 06, 2018 | $ 1.8765482 | $ 1.9385136 |
Jun 05, 2018 | $ 1.6639593 | $ 1.7166170 |
Jun 04, 2018 | $ 1.6849464 | $ 1.8947783 |
Jun 03, 2018 | $ 1.7068626 | $ 2.0023534 |
Jun 02, 2018 | $ 1.7355262 | $ 2.0730511 |
Jun 01, 2018 | $ 2.0217268 | $ 2.1654701 |
May 31, 2018 | $ 2.1647381 | $ 2.1945885 |
May 30, 2018 | $ 2.1805626 | $ 2.3105625 |
May 29, 2018 | $ 2.2930449 | $ 2.3090675 |
May 28, 2018 | $ 2.0061841 | $ 2.3959578 |
May 27, 2018 | $ 2.2745439 | $ 2.5013314 |
May 26, 2018 | $ 2.4845332 | $ 2.5921760 |
May 25, 2018 | $ 2.4245349 | $ 2.4938835 |
May 24, 2018 | $ 2.4800743 | $ 2.5661792 |
May 23, 2018 | $ 2.1691845 | $ 2.2384111 |
May 22, 2018 | $ 2.6126245 | $ 2.8848531 |
May 21, 2018 | $ 2.8741601 | $ 2.9418370 |
May 20, 2018 | $ 2.8090919 | $ 2.8543415 |
May 19, 2018 | $ 2.7346218 | $ 2.7907134 |
May 18, 2018 | $ 2.6712797 | $ 2.7072637 |
May 17, 2018 | $ 2.6999544 | $ 2.7920383 |
May 16, 2018 | $ 2.7299014 | $ 2.8208674 |
May 15, 2018 | $ 2.8208674 | $ 2.9195365 |
May 14, 2018 | $ 2.8634263 | $ 2.9245280 |
May 13, 2018 | $ 2.8969002 | $ 3.2138770 |
May 12, 2018 | $ 2.7280315 | $ 3.3482242 |
May 11, 2018 | $ 3.1912176 | $ 3.5723163 |
May 10, 2018 | $ 3.5709938 | $ 3.8080444 |
May 09, 2018 | $ 3.7553518 | $ 4.5310379 |
May 08, 2018 | $ 3.1322624 | $ 3.2071894 |
May 07, 2018 | $ 3.1847273 | $ 3.4986965 |
May 06, 2018 | $ 3.4319972 | $ 3.5769061 |
May 05, 2018 | $ 3.5281786 | $ 3.9951594 |
May 04, 2018 | $ 3.6646162 | $ 3.7006035 |
May 03, 2018 | $ 3.5197924 | $ 3.5735694 |
May 02, 2018 | $ 3.1656023 | $ 3.3820184 |
May 01, 2018 | $ 3.3745351 | $ 3.5174708 |
Apr 30, 2018 | $ 3.4965523 | $ 3.5305202 |
Apr 29, 2018 | $ 3.3570539 | $ 3.5364204 |
Apr 28, 2018 | $ 3.1622929 | $ 3.3827075 |
Apr 27, 2018 | $ 2.6099245 | $ 2.7104926 |
Apr 26, 2018 | $ 2.6314000 | $ 2.7256729 |
Apr 25, 2018 | $ 2.7236112 | $ 2.9294122 |
Apr 24, 2018 | $ 2.8474149 | $ 2.8534273 |
Apr 23, 2018 | $ 2.7471491 | $ 2.9125047 |
Apr 22, 2018 | $ 2.8935015 | $ 2.9709373 |
Apr 21, 2018 | $ 2.9564525 | $ 3.2454601 |
Apr 20, 2018 | $ 3.1045042 | $ 3.2076406 |
Apr 19, 2018 | $ 3.0461333 | $ 3.1216482 |
Apr 18, 2018 | $ 2.7709433 | $ 2.7773828 |
Apr 17, 2018 | $ 2.3054848 | $ 2.7278352 |
Apr 16, 2018 | $ 2.7114500 | $ 2.7163454 |
Apr 15, 2018 | $ 2.2917278 | $ 2.3305022 |
Apr 14, 2018 | $ 2.2152961 | $ 2.5846382 |
Apr 13, 2018 | $ 2.4573084 | $ 2.6249092 |
Apr 12, 2018 | $ 2.5029371 | $ 2.6105732 |
Apr 11, 2018 | $ 2.2459148 | $ 2.4049404 |
Apr 10, 2018 | $ 2.3716651 | $ 2.6946395 |
Apr 09, 2018 | $ 1.4587781 | $ 1.5464701 |
Apr 08, 2018 | $ 1.5132431 | $ 1.5299064 |
Apr 07, 2018 | $ 1.4852679 | $ 1.6675359 |
Apr 06, 2018 | $ 1.3930674 | $ 1.4310123 |
Apr 05, 2018 | $ 1.4149483 | $ 1.5030990 |
Apr 04, 2018 | $ 1.4924920 | $ 1.6299760 |
Apr 03, 2018 | $ 1.6287470 | $ 1.7005552 |
Apr 02, 2018 | $ 1.4075683 | $ 1.7276738 |
Apr 01, 2018 | $ 1.6761081 | $ 1.7360329 |
Mar 31, 2018 | $ 1.7156592 | $ 1.7885397 |
Mar 30, 2018 | $ 1.6954807 | $ 1.7993577 |
Mar 29, 2018 | $ 1.6179326 | $ 1.8266513 |
Mar 28, 2018 | $ 1.8214299 | $ 2.1003252 |
Mar 27, 2018 | $ 1.4614854 | $ 1.8581910 |
Mar 26, 2018 | $ 1.8402897 | $ 1.8702198 |
Mar 25, 2018 | $ 1.6946856 | $ 1.8817365 |
Mar 24, 2018 | $ 1.8674591 | $ 1.9722465 |
Mar 23, 2018 | $ 1.9595458 | $ 1.9595458 |
Mar 22, 2018 | $ 1.9149602 | $ 2.0322232 |
Mar 21, 2018 | $ 1.9920298 | $ 2.1127769 |
Mar 20, 2018 | $ 1.9579441 | $ 1.9909749 |
Mar 19, 2018 | $ 1.8357380 | $ 1.8561929 |
Mar 18, 2018 | $ 1.7187428 | $ 2.1221166 |
Mar 17, 2018 | $ 2.1221166 | $ 2.2597640 |
Mar 16, 2018 | $ 2.2425988 | $ 2.3445331 |
Mar 15, 2018 | $ 2.2395897 | $ 2.3078769 |
Mar 14, 2018 | $ 2.1472183 | $ 2.6169190 |
Mar 13, 2018 | $ 2.5380166 | $ 2.5773694 |
Mar 12, 2018 | $ 2.1911846 | $ 2.3868310 |
Mar 11, 2018 | $ 2.2997442 | $ 2.3438637 |
Mar 10, 2018 | $ 2.2741070 | $ 2.6367174 |
Mar 09, 2018 | $ 2.5874028 | $ 2.6381296 |
Mar 08, 2018 | $ 2.6063665 | $ 16.296477 |
Mar 07, 2018 | $ 2.5648246 | $ 2.8542503 |
Mar 06, 2018 | $ 2.8070842 | $ 3.2618403 |
Mar 05, 2018 | $ 3.2618403 | $ 3.3284542 |
Mar 04, 2018 | $ 3.0093797 | $ 3.4205228 |
Mar 03, 2018 | $ 3.4173542 | $ 3.4267159 |
Mar 02, 2018 | $ 3.3083618 | $ 3.7636164 |
Mar 01, 2018 | $ 3.7131207 | $ 3.8583692 |
Feb 28, 2018 | $ 2.5558655 | $ 2.7544461 |
Feb 27, 2018 | $ 2.7107333 | $ 2.8261549 |
Feb 26, 2018 | $ 2.6966421 | $ 2.7425853 |
Feb 25, 2018 | $ 2.6873210 | $ 2.9298508 |
Feb 24, 2018 | $ 2.7888083 | $ 3.1006533 |
Feb 23, 2018 | $ 2.9987125 | $ 3.4543457 |
Feb 22, 2018 | $ 3.4123357 | $ 3.5141758 |
Feb 21, 2018 | $ 3.3757084 | $ 3.4185337 |
Feb 20, 2018 | $ 3.2905407 | $ 3.4487645 |
Feb 15, 2018 | $ 4.0554098 | $ 4.1652269 |
Feb 14, 2018 | $ 3.6042093 | $ 3.7477601 |
Feb 13, 2018 | $ 3.4394561 | $ 3.6682758 |
Feb 12, 2018 | $ 3.6402520 | $ 3.7484342 |
Feb 11, 2018 | $ 3.4239335 | $ 3.6288959 |
Feb 10, 2018 | $ 3.6283892 | $ 4.4229546 |
Feb 09, 2018 | $ 3.5368535 | $ 3.6246473 |
Feb 08, 2018 | $ 3.2303825 | $ 4.0574373 |
Feb 07, 2018 | $ 3.6461106 | $ 4.1346475 |
Feb 06, 2018 | $ 2.3130175 | $ 2.5618442 |
Feb 05, 2018 | $ 2.4920395 | $ 2.6816793 |
Feb 04, 2018 | $ 2.6319487 | $ 3.1449260 |
Feb 03, 2018 | $ 3.0953371 | $ 3.2456358 |
Feb 02, 2018 | $ 2.5814276 | $ 2.7855245 |
Feb 01, 2018 | $ 2.7831262 | $ 3.7771290 |
Jan 31, 2018 | $ 3.2475877 | $ 3.9716106 |
Jan 30, 2018 | $ 3.9560994 | $ 4.3576628 |
Jan 29, 2018 | $ 4.2365092 | $ 4.6249167 |
Jan 28, 2018 | $ 4.5931468 | $ 4.7184750 |
Jan 27, 2018 | $ 4.5610296 | $ 4.6169017 |
Jan 26, 2018 | $ 4.4285857 | $ 4.6616686 |
Jan 25, 2018 | $ 4.2569851 | $ 4.5077563 |
Jan 18, 2018 | $ 6.4392780 | $ 6.4392780 |
Jan 17, 2018 | $ 5.9265280 | $ 6.2763548 |
Jan 16, 2018 | $ 4.2999841 | $ 6.3323786 |
Jan 15, 2018 | $ 6.3227572 | $ 7.7525938 |
Jan 14, 2018 | $ 6.8554844 | $ 8.2145617 |
Jan 13, 2018 | $ 7.1996509 | $ 8.1290491 |
Jan 12, 2018 | $ 5.1079740 | $ 5.5731572 |
Jan 11, 2018 | $ 5.2527169 | $ 6.3954717 |
Jan 10, 2018 | $ 6.3664670 | $ 6.4906521 |
Jan 04, 2018 | $ 3.9321947 | $ 4.0240643 |
Jan 03, 2018 | $ 3.8142537 | $ 11.897955 |
Jan 02, 2018 | $ 3.5822047 | $ 4.2733289 |
Jan 01, 2018 | $ 2.5629131 | $ 2.8662505 |
Dec 31, 2017 | $ 2.2256328 | $ 2.7739334 |
Dec 30, 2017 | $ 2.4687284 | $ 2.7066662 |
Dec 29, 2017 | $ 2.5995131 | $ 3.7809402 |
Dec 28, 2017 | $ 2.2233324 | $ 2.4721727 |
Dec 27, 2017 | $ 2.2080277 | $ 2.3632226 |
Dec 21, 2017 | $ 2.4854673 | $ 2.5230961 |
Dec 20, 2017 | $ 2.1661590 | $ 2.3413332 |
Dec 19, 2017 | $ 2.3347119 | $ 2.9077765 |
Dec 18, 2017 | $ 2.4355237 | $ 3.2728523 |
Dec 17, 2017 | $ 3.2726735 | $ 3.6397671 |
Dec 16, 2017 | $ 2.9058362 | $ 3.8751136 |
Dec 15, 2017 | $ 2.7674526 | $ 3.2920414 |
Dec 14, 2017 | $ 3.0187244 | $ 3.3930116 |
Dec 13, 2017 | $ 2.9993851 | $ 3.3538968 |
Dec 12, 2017 | $ 2.4971906 | $ 3.8964788 |
Dec 11, 2017 | $ 2.2933839 | $ 3.6743799 |
Dec 10, 2017 | $ 1.2905880 | $ 2.0362025 |
Dec 09, 2017 | $ 1.9143661 | $ 2.2642986 |
Dec 08, 2017 | $ 2.2254886 | $ 2.2386509 |
Dec 07, 2017 | $ 1.7769460 | $ 2.0739960 |
Dec 06, 2017 | $ 1.6094211 | $ 1.7267094 |
Dec 05, 2017 | $ 1.6122891 | $ 1.8420398 |
Dec 04, 2017 | $ 1.8114220 | $ 2.2628906 |
Dec 03, 2017 | $ 2.0150982 | $ 2.1258521 |
Dec 02, 2017 | $ 1.9452268 | $ 2.2327101 |
Dec 01, 2017 | $ 1.9570573 | $ 2.0601080 |
Nov 30, 2017 | $ 1.9769956 | $ 2.1159807 |
Nov 29, 2017 | $ 1.4237542 | $ 2.3022249 |
Nov 28, 2017 | $ 1.6070924 | $ 2.1387379 |
Nov 27, 2017 | $ 2.0620912 | $ 2.1431103 |
Nov 15, 2017 | $ 2.0388729 | $ 2.2002643 |
Nov 14, 2017 | $ 1.7495632 | $ 1.8404844 |
Nov 13, 2017 | $ 1.7449289 | $ 1.9560089 |
Nov 12, 2017 | $ 1.4665152 | $ 1.7710176 |
Nov 11, 2017 | $ 1.7619899 | $ 1.8732593 |
Nov 10, 2017 | $ 1.6028832 | $ 1.9622029 |
Nov 09, 2017 | $ 1.9145458 | $ 2.1677539 |
Nov 08, 2017 | $ 2.1677539 | $ 2.4129773 |
Nov 07, 2017 | $ 1.8500232 | $ 1.8568360 |
Nov 06, 2017 | $ 1.4063093 | $ 1.5645868 |
Nov 05, 2017 | $ 1.4672663 | $ 1.6188672 |
Nov 04, 2017 | $ 1.6125283 | $ 1.6603470 |
Nov 03, 2017 | $ 1.0937881 | $ 1.3645697 |
Nov 02, 2017 | $ 1.1994459 | $ 1.2471578 |
Nov 01, 2017 | $ 1.1745609 | $ 1.4243245 |
Oct 31, 2017 | $ 1.0961892 | $ 1.1937856 |
Oct 30, 2017 | $ 0.95169243 | $ 1.4110181 |
Oct 29, 2017 | $ 1.3645473 | $ 1.5861336 |
Oct 28, 2017 | $ 1.5299005 | $ 1.5743556 |
Oct 27, 2017 | $ 1.3766595 | $ 1.4175091 |
Oct 26, 2017 | $ 1.1821859 | $ 1.2638056 |
Oct 25, 2017 | $ 1.0234452 | $ 1.3842338 |
Oct 24, 2017 | $ 0.74348706 | $ 1.3457994 |
Oct 23, 2017 | $ 1.3457994 | $ 1.5595186 |
Oct 22, 2017 | $ 1.5145669 | $ 1.5397334 |
Oct 21, 2017 | $ 1.4968333 | $ 1.5139285 |
Oct 20, 2017 | $ 1.2489460 | $ 1.8416465 |
Oct 19, 2017 | $ 1.8194689 | $ 1.8390619 |
Oct 18, 2017 | $ 1.1243890 | $ 1.4330392 |
Oct 17, 2017 | $ 1.4327557 | $ 1.5713872 |
Oct 16, 2017 | $ 1.4145265 | $ 1.4240678 |
Oct 15, 2017 | $ 1.3964879 | $ 1.6587194 |
Oct 14, 2017 | $ 1.4782000 | $ 1.8576898 |
Oct 13, 2017 | $ 1.8379160 | $ 1.8950252 |
Oct 12, 2017 | $ 1.7631452 | $ 1.7631452 |
Oct 11, 2017 | $ 1.4104013 | $ 1.8471207 |
Oct 10, 2017 | $ 1.4779347 | $ 1.8642969 |
Oct 09, 2017 | $ 1.7416743 | $ 1.9279395 |
Oct 08, 2017 | $ 1.6129586 | $ 1.6132391 |
Oct 07, 2017 | $ 1.5056962 | $ 1.5351061 |
Oct 06, 2017 | $ 1.5292373 | $ 1.5463384 |
Oct 05, 2017 | $ 1.3400154 | $ 1.7094642 |
Oct 04, 2017 | $ 1.5842212 | $ 1.8174395 |
Oct 03, 2017 | $ 1.8174395 | $ 1.9935137 |
Oct 02, 2017 | $ 1.9935137 | $ 1.9935137 |
Oct 01, 2017 | $ 1.7569705 | $ 1.8442565 |
Sep 30, 2017 | $ 1.8442565 | $ 1.8442565 |
Sep 29, 2017 | $ 1.5580447 | $ 1.5580447 |
Sep 28, 2017 | $ 1.5326881 | $ 1.5326881 |
Sep 27, 2017 | $ 1.3048101 | $ 1.3048101 |
We will update this as soon as possible. If you like to help, you can contact us.