BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoMines Eternal |
ETERNAL |
$ 0.028890 | -0.04 % | $ 0.028929 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 30, 2026 | $ 0.02890343 | $ 0.02898056 |
| Oct 29, 2026 | $ 0.02770828 | $ 0.03065137 |
| Oct 28, 2026 | $ 0.03058270 | $ 0.03060994 |
| Oct 27, 2026 | $ 0.03027966 | $ 0.03044679 |
| Oct 26, 2026 | $ 0.03009187 | $ 0.03019309 |
| Oct 25, 2026 | $ 0.03005553 | $ 0.03069968 |
| Oct 24, 2026 | $ 0.02975247 | $ 0.03076704 |
| Oct 23, 2026 | $ 0.03076704 | $ 0.03081429 |
| Oct 22, 2026 | $ 0.03015737 | $ 0.03090176 |
| Oct 21, 2026 | $ 0.03082375 | $ 0.03086501 |
| Oct 20, 2026 | $ 0.03039019 | $ 0.03042434 |
| Oct 19, 2026 | $ 0.03007929 | $ 0.03009902 |
| Oct 18, 2026 | $ 0.02906660 | $ 0.02953441 |
| Oct 17, 2026 | $ 0.02948042 | $ 0.03012332 |
| Oct 16, 2026 | $ 0.03010054 | $ 0.03019310 |
| Oct 15, 2026 | $ 0.03012979 | $ 0.03064607 |
| Oct 14, 2026 | $ 0.03064607 | $ 0.03064607 |
| Oct 13, 2026 | $ 0.03064607 | $ 0.03078747 |
| Oct 12, 2026 | $ 0.03068571 | $ 0.03083666 |
| Oct 11, 2026 | $ 0.03078552 | $ 0.03087772 |
| Oct 10, 2026 | $ 0.03064018 | $ 0.03066903 |
| Oct 09, 2026 | $ 0.03055411 | $ 0.03067825 |
| Oct 08, 2026 | $ 0.02967847 | $ 0.03137286 |
| Oct 07, 2026 | $ 0.03134192 | $ 0.03209680 |
| Oct 06, 2026 | $ 0.03206670 | $ 0.03246665 |
| Oct 05, 2026 | $ 0.03231525 | $ 0.03256695 |
| Oct 04, 2026 | $ 0.03240092 | $ 0.03246918 |
| Oct 03, 2026 | $ 0.03139671 | $ 0.03147616 |
| Oct 02, 2026 | $ 0.03145072 | $ 0.03195922 |
| Oct 01, 2026 | $ 0.03183500 | $ 0.03214681 |
| Sep 30, 2026 | $ 0.03209492 | $ 0.03218243 |
We will update this as soon as possible. If you like to help, you can contact us.
