BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crystal Powder |
CP |
$ 0.008919 | -0.44 % | $ 0.009071 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 17, 2026 | $ 0.00895855 | $ 0.00953841 |
| Oct 16, 2026 | $ 0.00942861 | $ 0.00961857 |
| Oct 15, 2026 | $ 0.00924071 | $ 0.00981815 |
| Oct 14, 2026 | $ 0.00972858 | $ 0.01023418 |
| Oct 13, 2026 | $ 0.01006526 | $ 0.01012564 |
| Oct 12, 2026 | $ 0.00995775 | $ 0.01099007 |
| Oct 11, 2026 | $ 0.01097820 | $ 0.01099009 |
| Oct 10, 2026 | $ 0.01061942 | $ 0.01089222 |
| Oct 09, 2026 | $ 0.01081284 | $ 0.01091216 |
| Oct 08, 2026 | $ 0.01039143 | $ 0.01178279 |
| Oct 07, 2026 | $ 0.01143588 | $ 0.01212195 |
| Oct 06, 2026 | $ 0.01211833 | $ 0.01263108 |
| Oct 05, 2026 | $ 0.01260688 | $ 0.01264188 |
| Oct 04, 2026 | $ 0.01254911 | $ 0.01256910 |
| Oct 03, 2026 | $ 0.01251943 | $ 0.01303170 |
| Oct 02, 2026 | $ 0.01292883 | $ 0.01292883 |
| Oct 01, 2026 | $ 0.01259848 | $ 0.01284542 |
| Sep 30, 2026 | $ 0.01282230 | $ 0.01298610 |
| Sep 29, 2026 | $ 0.01282637 | $ 0.01303796 |
| Sep 28, 2026 | $ 0.01279676 | $ 0.01337935 |
| Sep 27, 2026 | $ 0.01333727 | $ 0.01351061 |
| Sep 26, 2026 | $ 0.01339736 | $ 0.01418841 |
| Sep 25, 2026 | $ 0.01367759 | $ 0.01378889 |
| Sep 24, 2026 | $ 0.01298803 | $ 0.01309101 |
| Sep 23, 2026 | $ 0.01285785 | $ 0.01426048 |
| Sep 22, 2026 | $ 0.01386071 | $ 0.01441660 |
| Sep 21, 2026 | $ 0.01356496 | $ 0.01384209 |
| Sep 20, 2026 | $ 0.01337396 | $ 0.01531662 |
| Sep 19, 2026 | $ 0.01374862 | $ 0.01425993 |
| Sep 18, 2026 | $ 0.01308377 | $ 0.01321040 |
We will update this as soon as possible. If you like to help, you can contact us.
