BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CyberFi Token |
CFI |
$ 0.044283 | +2.10 % | $ 0.044339 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 19, 2026 | $ 0.04337119 | $ 0.04368909 |
| Oct 18, 2026 | $ 0.04346556 | $ 0.04355493 |
| Oct 17, 2026 | $ 0.04294694 | $ 0.04294694 |
| Oct 16, 2026 | $ 0.04294694 | $ 0.04319983 |
| Oct 15, 2026 | $ 0.04307974 | $ 0.04645021 |
| Oct 14, 2026 | $ 0.04645021 | $ 0.04645021 |
| Oct 13, 2026 | $ 0.04645021 | $ 0.04660879 |
| Oct 12, 2026 | $ 0.04644227 | $ 0.04675639 |
| Oct 11, 2026 | $ 0.04543621 | $ 0.04559299 |
| Oct 10, 2026 | $ 0.04536025 | $ 0.04947787 |
| Oct 09, 2026 | $ 0.04947787 | $ 0.04947787 |
| Oct 08, 2026 | $ 0.04947787 | $ 0.04947787 |
| Oct 07, 2026 | $ 0.04947787 | $ 0.04962089 |
| Oct 06, 2026 | $ 0.04936658 | $ 0.04951938 |
| Oct 05, 2026 | $ 0.04907864 | $ 0.04918484 |
| Oct 04, 2026 | $ 0.04901285 | $ 0.04918240 |
| Oct 03, 2026 | $ 0.04890725 | $ 0.04890725 |
| Oct 02, 2026 | $ 0.04890725 | $ 0.04925692 |
| Oct 01, 2026 | $ 0.04887760 | $ 0.04934133 |
| Sep 30, 2026 | $ 0.04924378 | $ 0.04942920 |
| Sep 29, 2026 | $ 0.04931212 | $ 0.04954676 |
| Sep 28, 2026 | $ 0.04892158 | $ 0.04892158 |
| Sep 27, 2026 | $ 0.04892158 | $ 0.04898651 |
| Sep 26, 2026 | $ 0.04897780 | $ 0.04904989 |
| Sep 25, 2026 | $ 0.04897578 | $ 0.04915556 |
| Sep 24, 2026 | $ 0.04577954 | $ 0.04577954 |
| Sep 23, 2026 | $ 0.04577954 | $ 0.04577954 |
| Sep 22, 2026 | $ 0.04577954 | $ 0.04577954 |
| Sep 21, 2026 | $ 0.04577954 | $ 0.04577954 |
| Sep 20, 2026 | $ 0.04577954 | $ 0.04577954 |
We will update this as soon as possible. If you like to help, you can contact us.
