BTC/USD$ 64,307
BTC/EUR€ 59,727
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,241
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.99B
$ 5.99B
Altcoin volume
$ 19.57B
$ 19.57B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dashgreen |
DASHG |
$ 0.000638 | 0 % | $ 0.000638 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.00063849 | $ 0.00063849 |
| May 03, 2024 | $ 0.00063849 | $ 0.00063849 |
| May 02, 2024 | $ 0.00063849 | $ 0.00063849 |
| May 01, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 30, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 29, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 28, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 27, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 26, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 25, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 24, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 23, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 22, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 21, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 20, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 19, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 18, 2024 | $ 0.00063849 | $ 0.00063849 |
| Apr 17, 2024 | $ 0.00063849 | $ 0.00064317 |
| Apr 16, 2024 | $ 0.00063843 | $ 0.00065735 |
| Apr 15, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 14, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 13, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 12, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 11, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 10, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 09, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 08, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 07, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 06, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 05, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 04, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 03, 2024 | $ 0.00065735 | $ 0.00065735 |
| Apr 02, 2024 | $ 0.00065735 | $ 0.00069694 |
| Apr 01, 2024 | $ 0.00069699 | $ 0.00077403 |
| Mar 31, 2024 | $ 0.00077403 | $ 0.00077513 |
| Mar 30, 2024 | $ 0.00076617 | $ 0.00091255 |
| Mar 29, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 28, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 27, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 26, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 25, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 24, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 23, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 22, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 21, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 20, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 19, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 18, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 17, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 16, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 15, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 14, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 13, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 12, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 11, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 10, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 09, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 08, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 07, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 06, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 05, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 04, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 03, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 02, 2024 | $ 0.00067375 | $ 0.00067375 |
| Mar 01, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 29, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 28, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 27, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 26, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 25, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 24, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 23, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 22, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 21, 2024 | $ 0.00067375 | $ 0.00067375 |
| Feb 20, 2024 | $ 0.00067375 | $ 0.00067629 |
| Feb 19, 2024 | $ 0.00067311 | $ 0.00175283 |
| Feb 18, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 17, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 16, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 15, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 14, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 13, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 12, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 11, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 10, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 09, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 08, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 07, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 06, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 05, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 04, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 03, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 02, 2024 | $ 0.00175283 | $ 0.00175283 |
| Feb 01, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 31, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 30, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 29, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 28, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 27, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 26, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 25, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 24, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 23, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 22, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 21, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 20, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 19, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 18, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 17, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 16, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 15, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 14, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 13, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 12, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 11, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 10, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 09, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 08, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 07, 2024 | $ 0.00175283 | $ 0.00175283 |
| Jan 06, 2024 | $ 0.00175283 | $ 0.00176940 |
| Jan 05, 2024 | $ 0.00176635 | $ 0.00177202 |
| Jan 04, 2024 | $ 0.00043935 | $ 0.00043935 |
| Jan 03, 2024 | $ 0.00043935 | $ 0.00043935 |
| Jan 02, 2024 | $ 0.00043935 | $ 0.00043935 |
| Jan 01, 2024 | $ 0.00043935 | $ 0.00043935 |
| Dec 28, 2023 | $ 0.00043935 | $ 0.00043935 |
| Dec 27, 2023 | $ 0.00043935 | $ 0.00043935 |
| Dec 26, 2023 | $ 0.00043935 | $ 0.00043935 |
| Dec 25, 2023 | $ 0.00043935 | $ 0.00043935 |
| Dec 24, 2023 | $ 0.00043935 | $ 0.00043935 |
| Dec 16, 2023 | $ 0.00085646 | $ 0.00085646 |
| Dec 15, 2023 | $ 0.00085646 | $ 0.00085646 |
| Dec 14, 2023 | $ 0.00085646 | $ 0.00085646 |
| Dec 13, 2023 | $ 0.00085646 | $ 0.00085646 |
| Dec 12, 2023 | $ 0.00085646 | $ 0.00085646 |
| Dec 11, 2023 | $ 0.00085646 | $ 0.00092004 |
| Dec 10, 2023 | $ 0.00091955 | $ 0.00540916 |
| Dec 09, 2023 | $ 0.00540916 | $ 0.00545713 |
| Dec 08, 2023 | $ 0.00543412 | $ 0.00549895 |
| Dec 07, 2023 | $ 0.00073817 | $ 0.00073817 |
| Dec 06, 2023 | $ 0.00073817 | $ 0.00073817 |
| Dec 05, 2023 | $ 0.00073817 | $ 0.00073817 |
| Dec 04, 2023 | $ 0.00073817 | $ 0.00073817 |
| Dec 03, 2023 | $ 0.00073817 | $ 0.00073817 |
| Dec 02, 2023 | $ 0.00073817 | $ 0.00073817 |
| Dec 01, 2023 | $ 0.00073817 | $ 0.00074050 |
| Nov 30, 2023 | $ 0.00071667 | $ 0.00071852 |
| Nov 29, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 28, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 27, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 26, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 25, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 24, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 23, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 22, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 21, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 20, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 19, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 18, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 17, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 16, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 15, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 14, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 13, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 12, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 11, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 10, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 09, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 08, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 07, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 06, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 05, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 04, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 03, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 02, 2023 | $ 0.00029266 | $ 0.00029266 |
| Nov 01, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 31, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 30, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 29, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 28, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 27, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 26, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 25, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 24, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 23, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 22, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 21, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 20, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 19, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 18, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 17, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 16, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 15, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 14, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 13, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 12, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 11, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 10, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 09, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 08, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 07, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 06, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 05, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 04, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 03, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 02, 2023 | $ 0.00029266 | $ 0.00029266 |
| Oct 01, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 30, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 29, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 28, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 27, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 26, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 25, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 24, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 23, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 22, 2023 | $ 0.00029266 | $ 0.00029266 |
| Sep 21, 2023 | $ 0.00029266 | $ 0.00029870 |
| Sep 20, 2023 | $ 0.00029840 | $ 0.00029959 |
| Sep 19, 2023 | $ 0.00029135 | $ 0.00029135 |
| Sep 18, 2023 | $ 0.00029135 | $ 0.00029135 |
| Sep 17, 2023 | $ 0.00029135 | $ 0.00029135 |
| Sep 16, 2023 | $ 0.00029135 | $ 0.00029135 |
| Jun 13, 2023 | $ 0.00025676 | $ 0.00025676 |
| Jun 12, 2023 | $ 0.00025676 | $ 0.00025676 |
| Jun 11, 2023 | $ 0.00025676 | $ 0.00025676 |
| Jun 10, 2023 | $ 0.00025676 | $ 0.00026532 |
| Jun 09, 2023 | $ 0.00026482 | $ 0.00046457 |
| Jun 08, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 07, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 06, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 05, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 04, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 03, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 02, 2023 | $ 0.00046457 | $ 0.00046457 |
| Jun 01, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 31, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 30, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 29, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 28, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 27, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 26, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 25, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 24, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 23, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 22, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 21, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 20, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 19, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 18, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 17, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 16, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 15, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 14, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 13, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 12, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 11, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 10, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 09, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 08, 2023 | $ 0.00046457 | $ 0.00046457 |
| May 07, 2023 | $ 0.00046457 | $ 0.00046713 |
| May 06, 2023 | $ 0.00046340 | $ 0.00046462 |
| May 05, 2023 | $ 0.00043758 | $ 0.00043758 |
| May 04, 2023 | $ 0.00043758 | $ 0.00043758 |
| May 03, 2023 | $ 0.00043758 | $ 0.00043758 |
| May 02, 2023 | $ 0.00043758 | $ 0.00043758 |
| May 01, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 30, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 29, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 28, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 27, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 26, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 25, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 24, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 23, 2023 | $ 0.00043758 | $ 0.00043758 |
| Apr 22, 2023 | $ 0.00043758 | $ 0.00043789 |
| Apr 21, 2023 | $ 0.00043639 | $ 0.00051719 |
| Apr 20, 2023 | $ 0.00051719 | $ 0.00051719 |
| Apr 19, 2023 | $ 0.00051719 | $ 0.00051719 |
| Apr 18, 2023 | $ 0.00051719 | $ 0.00051719 |
| Apr 17, 2023 | $ 0.00051719 | $ 0.00051719 |
| Apr 16, 2023 | $ 0.00051719 | $ 0.00051719 |
| Apr 15, 2023 | $ 0.00051719 | $ 0.00052027 |
| Apr 14, 2023 | $ 0.00051831 | $ 0.00052447 |
| Apr 13, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 12, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 11, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 10, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 09, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 08, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 07, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 06, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 05, 2023 | $ 0.00048015 | $ 0.00048015 |
| Apr 04, 2023 | $ 0.00048015 | $ 0.00048329 |
| Apr 03, 2023 | $ 0.00047260 | $ 0.00060361 |
| Apr 02, 2023 | $ 0.00054567 | $ 0.00054567 |
| Apr 01, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 31, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 30, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 29, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 28, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 27, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 26, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 25, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 24, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 23, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 22, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 21, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 19, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 18, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 17, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 16, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 15, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 14, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 13, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 12, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 11, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 10, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 09, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 08, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 07, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 06, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 05, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 04, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 03, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 02, 2023 | $ 0.00054567 | $ 0.00054567 |
| Mar 01, 2023 | $ 0.00054567 | $ 0.00055095 |
| Feb 28, 2023 | $ 0.00053196 | $ 0.00054170 |
| Feb 27, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 26, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 25, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 24, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 23, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 22, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 21, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 20, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 19, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 18, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 17, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 16, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 15, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 14, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 13, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 12, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 11, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 10, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 09, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 08, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 07, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 06, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 05, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 04, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 03, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 02, 2023 | $ 0.00041423 | $ 0.00041423 |
| Feb 01, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 31, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 30, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 29, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 28, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 27, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 26, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 25, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 24, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 23, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 22, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 21, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 20, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 19, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 18, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 17, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 16, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 15, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 14, 2023 | $ 0.00041423 | $ 0.00041423 |
| Jan 13, 2023 | $ 0.00041423 | $ 0.00041551 |
| Jan 12, 2023 | $ 0.00041496 | $ 0.00043761 |
| Jan 11, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 10, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 09, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 08, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 07, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 06, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 05, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 04, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 03, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 02, 2023 | $ 0.00043761 | $ 0.00043761 |
| Jan 01, 2023 | $ 0.00043761 | $ 0.00043761 |
| Dec 31, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 30, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 29, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 28, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 27, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 26, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 25, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 24, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 23, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 22, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 21, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 20, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 19, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 18, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 17, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 16, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 15, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 14, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 13, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 12, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 11, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 10, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 09, 2022 | $ 0.00043761 | $ 0.00043761 |
| Dec 08, 2022 | $ 0.00043761 | $ 0.00043899 |
| Dec 07, 2022 | $ 0.00043778 | $ 0.00055445 |
| Dec 06, 2022 | $ 0.00055445 | $ 0.00055445 |
| Dec 05, 2022 | $ 0.00055445 | $ 0.00055445 |
| Dec 04, 2022 | $ 0.00055445 | $ 0.00055445 |
| Dec 03, 2022 | $ 0.00055445 | $ 0.00055445 |
| Dec 02, 2022 | $ 0.00055445 | $ 0.00055445 |
| Dec 01, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 30, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 29, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 28, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 27, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 26, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 25, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 24, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 23, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 22, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 21, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 20, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 19, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 18, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 17, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 16, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 15, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 14, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 13, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 12, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 11, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 10, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 09, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 08, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 07, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 06, 2022 | $ 0.00055445 | $ 0.00055445 |
| Nov 05, 2022 | $ 0.00055445 | $ 0.00055825 |
| Nov 04, 2022 | $ 0.00054989 | $ 0.00139385 |
| Nov 03, 2022 | $ 0.00139385 | $ 0.00139385 |
| Nov 02, 2022 | $ 0.00139385 | $ 0.00139385 |
| Nov 01, 2022 | $ 0.00139385 | $ 0.00139385 |
| Oct 31, 2022 | $ 0.00139385 | $ 0.00139385 |
| Oct 30, 2022 | $ 0.00139385 | $ 0.00139385 |
| Oct 29, 2022 | $ 0.00139385 | $ 0.00139385 |
| Oct 28, 2022 | $ 0.00139385 | $ 0.00139385 |
| Oct 27, 2022 | $ 0.00139385 | $ 0.00139694 |
| Oct 26, 2022 | $ 0.00139206 | $ 0.00140727 |
| Oct 25, 2022 | $ 0.00078341 | $ 0.00132367 |
| Oct 24, 2022 | $ 0.00132367 | $ 0.00132367 |
| Oct 23, 2022 | $ 0.00132367 | $ 0.00132631 |
| Oct 22, 2022 | $ 0.00132534 | $ 0.00132655 |
| Oct 21, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 20, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 19, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 18, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 17, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 16, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 15, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 14, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 13, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 12, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 11, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 10, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 09, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 08, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 07, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 06, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 05, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 04, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 03, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 02, 2022 | $ 0.00131051 | $ 0.00131051 |
| Oct 01, 2022 | $ 0.00131051 | $ 0.00131051 |
| Sep 30, 2022 | $ 0.00131051 | $ 0.00131051 |
| Sep 29, 2022 | $ 0.00131051 | $ 0.00131051 |
| Sep 28, 2022 | $ 0.00131051 | $ 0.00132680 |
| Sep 27, 2022 | $ 0.00131844 | $ 0.00140518 |
| Sep 26, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 25, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 24, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 23, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 22, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 21, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 20, 2022 | $ 0.00131544 | $ 0.00131544 |
| Sep 19, 2022 | $ 0.00131544 | $ 0.00134609 |
| Sep 18, 2022 | $ 0.00134021 | $ 0.00136255 |
| Sep 17, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 16, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 15, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 14, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 13, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 12, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 11, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 10, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 09, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 08, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 07, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 06, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 05, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 04, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 03, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 02, 2022 | $ 0.00081915 | $ 0.00081915 |
| Sep 01, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 31, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 30, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 28, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 27, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 26, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 25, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 24, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 23, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 22, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 21, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 20, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 19, 2022 | $ 0.00081915 | $ 0.00081915 |
| Aug 18, 2022 | $ 0.00081915 | $ 0.00082548 |
| Aug 17, 2022 | $ 0.00081682 | $ 0.00168062 |
| Aug 16, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 15, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 14, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 13, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 12, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 11, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 10, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 09, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 07, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 05, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 04, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 03, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 02, 2022 | $ 0.00168062 | $ 0.00168062 |
| Aug 01, 2022 | $ 0.00168062 | $ 0.00168062 |
| Jul 31, 2022 | $ 0.00168062 | $ 0.00168062 |
| Jul 30, 2022 | $ 0.00168062 | $ 0.00168062 |
| Jul 29, 2022 | $ 0.00164136 | $ 0.00167164 |
| Jul 28, 2022 | $ 0.00164628 | $ 0.00166907 |
| Jul 27, 2022 | $ 0.00143945 | $ 0.00143945 |
| Jul 25, 2022 | $ 0.00147135 | $ 0.00156007 |
| Jul 24, 2022 | $ 0.00156007 | $ 0.00156007 |
| Jul 23, 2022 | $ 0.00156007 | $ 0.00156007 |
| Jul 22, 2022 | $ 0.00156007 | $ 0.00156007 |
| Jul 21, 2022 | $ 0.00160269 | $ 0.00167444 |
| Jun 17, 2022 | $ 0.00092618 | $ 0.00092618 |
| Jun 16, 2022 | $ 0.00092618 | $ 0.00092618 |
| Jun 15, 2022 | $ 0.00092618 | $ 0.00092618 |
| Jun 13, 2022 | $ 0.00092618 | $ 0.00092618 |
| Jun 12, 2022 | $ 0.00092618 | $ 0.00092618 |
| Jun 11, 2022 | $ 0.00092618 | $ 0.00092618 |
| Jun 10, 2022 | $ 0.00092618 | $ 0.00093933 |
| Jun 08, 2022 | $ 0.00093486 | $ 0.00097005 |
| Jun 07, 2022 | $ 0.00096524 | $ 0.00097797 |
| Jun 06, 2022 | $ 0.00087100 | $ 0.00087100 |
| Jun 05, 2022 | $ 0.00087100 | $ 0.00087100 |
| Jun 04, 2022 | $ 0.00087100 | $ 0.00087100 |
| Jun 03, 2022 | $ 0.00087100 | $ 0.00087100 |
| Jun 02, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 31, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 30, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 29, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 28, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 22, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 21, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 20, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 19, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 17, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 16, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 15, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 14, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 13, 2022 | $ 0.00087100 | $ 0.00087100 |
| May 12, 2022 | $ 0.00087100 | $ 0.00090289 |
| May 11, 2022 | $ 0.00086880 | $ 0.00212178 |
| May 10, 2022 | $ 0.00207742 | $ 0.00218545 |
| May 09, 2022 | $ 0.00201541 | $ 0.00265498 |
| May 08, 2022 | $ 0.00265498 | $ 0.00265498 |
| May 07, 2022 | $ 0.00265498 | $ 0.00265498 |
| May 06, 2022 | $ 0.00265498 | $ 0.00265498 |
| May 05, 2022 | $ 0.00265498 | $ 0.00265498 |
| May 03, 2022 | $ 0.00265498 | $ 0.00265498 |
| May 02, 2022 | $ 0.00265498 | $ 0.00265498 |
| May 01, 2022 | $ 0.00265498 | $ 0.00265498 |
| Apr 30, 2022 | $ 0.00265498 | $ 0.00266739 |
| Apr 29, 2022 | $ 0.00266327 | $ 0.00266689 |
| Apr 28, 2022 | $ 0.00208316 | $ 0.00208928 |
| Apr 27, 2022 | $ 0.00203906 | $ 0.00204506 |
| Apr 26, 2022 | $ 0.00198324 | $ 0.00211280 |
| Apr 24, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 23, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 21, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 20, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 19, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 18, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 17, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 16, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 10, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 09, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 08, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 07, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 06, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 05, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 04, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 03, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 02, 2022 | $ 0.00137414 | $ 0.00137414 |
| Apr 01, 2022 | $ 0.00137414 | $ 0.00137414 |
| Mar 31, 2022 | $ 0.00137414 | $ 0.00142790 |
| Mar 30, 2022 | $ 0.00141103 | $ 0.00141576 |
| Mar 29, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 28, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 27, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 26, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 25, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 24, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 23, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 22, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 21, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 20, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 19, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 18, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 17, 2022 | $ 0.00123070 | $ 0.00123070 |
| Mar 16, 2022 | $ 0.00123070 | $ 0.00129204 |
| Mar 15, 2022 | $ 0.00121866 | $ 0.00123379 |
| Mar 14, 2022 | $ 0.00123046 | $ 0.00123624 |
| Mar 13, 2022 | $ 0.00117242 | $ 0.00122911 |
| Mar 12, 2022 | $ 0.00122911 | $ 0.00122911 |
| Mar 11, 2022 | $ 0.00122911 | $ 0.00126255 |
| Mar 10, 2022 | $ 0.00126233 | $ 0.00306930 |
| Mar 09, 2022 | $ 0.00306219 | $ 0.00310740 |
| Mar 08, 2022 | $ 0.00099932 | $ 0.00101204 |
| Mar 07, 2022 | $ 0.00098985 | $ 0.00385277 |
| Mar 06, 2022 | $ 0.00115252 | $ 0.00396738 |
| Mar 05, 2022 | $ 0.00394157 | $ 0.00412153 |
| Mar 04, 2022 | $ 0.00412153 | $ 0.00425282 |
| Mar 03, 2022 | $ 0.00424695 | $ 0.00573616 |
| Mar 02, 2022 | $ 0.00573616 | $ 0.00573616 |
| Mar 01, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 28, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 27, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 26, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 25, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 24, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 23, 2022 | $ 0.00573616 | $ 0.00573616 |
| Feb 21, 2022 | $ 0.00573616 | $ 0.00580072 |
| Feb 20, 2022 | $ 0.00564136 | $ 0.00572900 |
| Feb 19, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 18, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 17, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 16, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 14, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 13, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 12, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 11, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 10, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 09, 2022 | $ 0.00541944 | $ 0.00541944 |
| Feb 08, 2022 | $ 0.00541944 | $ 0.00542456 |
| Feb 07, 2022 | $ 0.00539531 | $ 0.00547306 |
| Feb 06, 2022 | $ 0.00360528 | $ 0.00362242 |
| Feb 05, 2022 | $ 0.00280868 | $ 0.00280868 |
| Feb 04, 2022 | $ 0.00280868 | $ 0.00280868 |
| Feb 03, 2022 | $ 0.00280868 | $ 0.00280868 |
| Feb 02, 2022 | $ 0.00280868 | $ 0.00280868 |
| Feb 01, 2022 | $ 0.00280868 | $ 0.00280868 |
| Jan 31, 2022 | $ 0.00280868 | $ 0.00280868 |
| Jan 30, 2022 | $ 0.00280868 | $ 0.00283305 |
| Jan 29, 2022 | $ 0.00282586 | $ 0.00286346 |
| Jan 28, 2022 | $ 0.00079641 | $ 0.00079641 |
| Jan 27, 2022 | $ 0.00079641 | $ 0.00079641 |
| Jan 26, 2022 | $ 0.00079641 | $ 0.00079641 |
| Jan 25, 2022 | $ 0.00079641 | $ 0.00079641 |
| Jan 24, 2022 | $ 0.00079641 | $ 0.00079641 |
| Jan 23, 2022 | $ 0.00079641 | $ 0.00079641 |
| Jan 22, 2022 | $ 0.00079641 | $ 0.00084548 |
| Jan 21, 2022 | $ 0.00083965 | $ 0.00379700 |
| Jan 20, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 19, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 18, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 17, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 16, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 15, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 14, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 13, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 12, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 11, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 10, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 09, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 08, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 07, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 06, 2022 | $ 0.00379700 | $ 0.00379700 |
| Jan 05, 2022 | $ 0.00379700 | $ 0.00399322 |
| Jan 04, 2022 | $ 0.00389730 | $ 0.00394429 |
| Jan 03, 2022 | $ 0.00116084 | $ 0.00118907 |
| Jan 02, 2022 | $ 0.00118124 | $ 0.00118124 |
| Jan 01, 2022 | $ 0.00118124 | $ 0.00118124 |
| Dec 31, 2021 | $ 0.00118124 | $ 0.00118619 |
| Dec 30, 2021 | $ 0.00117857 | $ 0.00638257 |
| Dec 29, 2021 | $ 0.00631546 | $ 0.00653191 |
| Dec 28, 2021 | $ 0.00106566 | $ 0.00106566 |
| Dec 27, 2021 | $ 0.00106566 | $ 0.00107393 |
| Dec 26, 2021 | $ 0.00106678 | $ 0.00122425 |
| Dec 25, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 24, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 23, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 22, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 21, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 20, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 19, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 18, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 17, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 16, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 15, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 14, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 13, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 12, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 11, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 10, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 09, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 08, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 07, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 06, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 05, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 04, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 03, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 02, 2021 | $ 0.00122425 | $ 0.00122425 |
| Dec 01, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 30, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 29, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 28, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 27, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 26, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 25, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 24, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 23, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 22, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 21, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 20, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 19, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 18, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 17, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 16, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 15, 2021 | $ 0.00122425 | $ 0.00122425 |
| Nov 14, 2021 | $ 0.00122425 | $ 0.00124064 |
| Nov 13, 2021 | $ 0.00122383 | $ 0.00123368 |
| Nov 12, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 11, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 10, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 09, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 08, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 07, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 06, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 05, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 04, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 03, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 02, 2021 | $ 0.00104074 | $ 0.00104074 |
| Nov 01, 2021 | $ 0.00104074 | $ 0.00104074 |
| Oct 31, 2021 | $ 0.00104074 | $ 0.00104074 |
| Oct 30, 2021 | $ 0.00104074 | $ 0.00104074 |
| Oct 29, 2021 | $ 0.00104074 | $ 0.00105484 |
| Oct 28, 2021 | $ 0.00103002 | $ 0.00337706 |
| Oct 27, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 26, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 24, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 23, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 22, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 21, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 20, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 19, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 18, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 17, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 16, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 15, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 14, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 13, 2021 | $ 0.00337706 | $ 0.00337706 |
| Oct 12, 2021 | $ 0.00337706 | $ 0.00345872 |
| Oct 11, 2021 | $ 0.00344800 | $ 0.00346887 |
| Oct 10, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 09, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 08, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 07, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 06, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 05, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 04, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 03, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 02, 2021 | $ 0.00270768 | $ 0.00270768 |
| Oct 01, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 30, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 29, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 28, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 27, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 26, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 25, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 24, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 23, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 22, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 21, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 20, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 19, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 18, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 17, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 16, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 15, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 14, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 13, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 12, 2021 | $ 0.00270768 | $ 0.00270768 |
| Sep 11, 2021 | $ 0.00270768 | $ 0.00272898 |
| Sep 10, 2021 | $ 0.00269104 | $ 0.00348025 |
| Sep 09, 2021 | $ 0.00343193 | $ 0.00517469 |
| Sep 08, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 07, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 06, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 05, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 04, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 03, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 02, 2021 | $ 0.00517469 | $ 0.00517469 |
| Sep 01, 2021 | $ 0.00517469 | $ 0.00517469 |
| Aug 31, 2021 | $ 0.00499689 | $ 0.00502449 |
| Aug 30, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 29, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 27, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 26, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 25, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 24, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 23, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 22, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 21, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 20, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 19, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 18, 2021 | $ 0.00344439 | $ 0.00344439 |
| Aug 17, 2021 | $ 0.00344439 | $ 0.00353437 |
| Aug 16, 2021 | $ 0.00344702 | $ 0.00349903 |
| Aug 15, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 14, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 13, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 12, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 11, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 10, 2021 | $ 0.00296774 | $ 0.00342727 |
| Aug 08, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 07, 2021 | $ 0.00296774 | $ 0.00296774 |
| Aug 06, 2021 | $ 0.00296774 | $ 0.00303422 |
| Aug 05, 2021 | $ 0.00302557 | $ 0.00306174 |
| Aug 04, 2021 | $ 0.00288774 | $ 0.00288774 |
| Aug 03, 2021 | $ 0.00288774 | $ 0.00298258 |
| Aug 02, 2021 | $ 0.00293823 | $ 0.00303065 |
| Aug 01, 2021 | $ 0.00299167 | $ 0.00311266 |
| Jul 31, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 30, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 29, 2021 | $ 0.00231354 | $ 0.00284133 |
| Jul 28, 2021 | $ 0.00284133 | $ 0.00290154 |
| Jul 27, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 26, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 25, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 24, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 23, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 22, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 21, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 20, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 19, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 18, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 17, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 16, 2021 | $ 0.00231354 | $ 0.00231354 |
| Jul 15, 2021 | $ 0.00231354 | $ 0.00235634 |
| Jul 14, 2021 | $ 0.00233048 | $ 0.00234839 |
| Jul 13, 2021 | $ 0.00232603 | $ 0.00239656 |
| Jul 12, 2021 | $ 0.00239656 | $ 0.00239656 |
| Jul 11, 2021 | $ 0.00239656 | $ 0.00240472 |
| Jul 10, 2021 | $ 0.00237962 | $ 0.00454509 |
| Jul 09, 2021 | $ 0.00435989 | $ 0.00440455 |
| Jul 08, 2021 | $ 0.00440002 | $ 0.00448329 |
| Jul 07, 2021 | $ 0.00240829 | $ 0.00240829 |
| Jul 06, 2021 | $ 0.00240829 | $ 0.00249079 |
| Jul 05, 2021 | $ 0.00239259 | $ 0.00242426 |
| Jul 04, 2021 | $ 0.00224730 | $ 0.00224730 |
| Jul 03, 2021 | $ 0.00224730 | $ 0.00224730 |
| Jul 02, 2021 | $ 0.00224730 | $ 0.00224730 |
| Jul 01, 2021 | $ 0.00224730 | $ 0.00224730 |
| Jun 30, 2021 | $ 0.00224730 | $ 0.00224730 |
| Jun 29, 2021 | $ 0.00224730 | $ 0.00224730 |
| Jun 28, 2021 | $ 0.00244888 | $ 0.00250242 |
| Jun 27, 2021 | $ 0.00246472 | $ 0.00246472 |
| Jun 26, 2021 | $ 0.00224730 | $ 0.00231874 |
| Jun 25, 2021 | $ 0.00224271 | $ 0.00230469 |
| Jun 24, 2021 | $ 0.00223828 | $ 0.00223828 |
| Jun 23, 2021 | $ 0.00223828 | $ 0.00223828 |
| Jun 22, 2021 | $ 0.00223828 | $ 0.00235852 |
| Jun 21, 2021 | $ 0.00224688 | $ 0.00475396 |
| Jun 20, 2021 | $ 0.00473607 | $ 0.00480193 |
| Jun 19, 2021 | $ 0.00282736 | $ 0.00282736 |
| Jun 18, 2021 | $ 0.00282736 | $ 0.00282736 |
| Jun 17, 2021 | $ 0.00282736 | $ 0.00282736 |
| Jun 16, 2021 | $ 0.00282736 | $ 0.00282736 |
| Jun 15, 2021 | $ 0.00282736 | $ 0.00282736 |
| Jun 14, 2021 | $ 0.00282736 | $ 0.00286535 |
| Jun 13, 2021 | $ 0.00281210 | $ 0.00503264 |
| Jun 12, 2021 | $ 0.00503264 | $ 0.00524163 |
| Jun 11, 2021 | $ 0.00522702 | $ 0.00524651 |
| Jun 10, 2021 | $ 0.00473986 | $ 0.00498709 |
| Jun 09, 2021 | $ 0.00486590 | $ 0.00487774 |
| Jun 08, 2021 | $ 0.00233832 | $ 0.00466305 |
| Jun 07, 2021 | $ 0.00459548 | $ 0.00503751 |
| Jun 06, 2021 | $ 0.00490386 | $ 0.00498583 |
| Jun 05, 2021 | $ 0.00232533 | $ 0.00232533 |
| Jun 04, 2021 | $ 0.00232533 | $ 0.00247347 |
| Jun 03, 2021 | $ 0.00247236 | $ 0.00343429 |
| Jun 02, 2021 | $ 0.00326934 | $ 0.00331075 |
| Jun 01, 2021 | $ 0.00227445 | $ 0.00483563 |
| May 31, 2021 | $ 0.00483563 | $ 0.00483563 |
| May 30, 2021 | $ 0.00483563 | $ 0.00483563 |
| May 29, 2021 | $ 0.00483563 | $ 0.00483563 |
| May 28, 2021 | $ 0.00483563 | $ 0.00483563 |
| May 27, 2021 | $ 0.00483563 | $ 0.00483563 |
| May 26, 2021 | $ 0.00483563 | $ 0.00483563 |
| May 25, 2021 | $ 0.00483563 | $ 0.00517923 |
| May 24, 2021 | $ 0.00504162 | $ 0.00524124 |
| May 23, 2021 | $ 0.00472046 | $ 0.00559129 |
| May 22, 2021 | $ 0.00551438 | $ 0.00571140 |
| May 21, 2021 | $ 0.00552837 | $ 0.00559405 |
| May 20, 2021 | $ 0.00163001 | $ 0.00163001 |
| May 19, 2021 | $ 0.00163001 | $ 0.00226636 |
| May 18, 2021 | $ 0.00223295 | $ 0.00462634 |
| May 17, 2021 | $ 0.00439892 | $ 0.00453557 |
| May 16, 2021 | $ 0.00253402 | $ 0.00253402 |
| May 15, 2021 | $ 0.00253402 | $ 0.00253402 |
| May 14, 2021 | $ 0.00253402 | $ 0.00255082 |
| May 13, 2021 | $ 0.00248571 | $ 0.00598519 |
| May 12, 2021 | $ 0.00598519 | $ 0.00598519 |
| May 11, 2021 | $ 0.00598519 | $ 0.00599097 |
| May 10, 2021 | $ 0.00592229 | $ 0.00606404 |
| May 09, 2021 | $ 0.00576917 | $ 0.00576917 |
| May 08, 2021 | $ 0.00576917 | $ 0.00577779 |
| May 07, 2021 | $ 0.00573772 | $ 0.00586525 |
| May 06, 2021 | $ 0.00417571 | $ 0.00431897 |
| May 05, 2021 | $ 0.00425461 | $ 0.00425513 |
| May 04, 2021 | $ 0.00250413 | $ 0.00406441 |
| May 03, 2021 | $ 0.00406441 | $ 0.00406441 |
| May 02, 2021 | $ 0.00406441 | $ 0.00406441 |
| May 01, 2021 | $ 0.00406441 | $ 0.00406441 |
| Apr 30, 2021 | $ 0.00406441 | $ 0.00406441 |
| Apr 29, 2021 | $ 0.00406441 | $ 0.00406441 |
| Apr 28, 2021 | $ 0.00406441 | $ 0.00412485 |
| Apr 27, 2021 | $ 0.00407468 | $ 0.00410486 |
| Apr 26, 2021 | $ 0.00127936 | $ 0.00127936 |
| Apr 25, 2021 | $ 0.00127936 | $ 0.00127936 |
| Apr 24, 2021 | $ 0.00127936 | $ 0.00133113 |
| Apr 23, 2021 | $ 0.00133001 | $ 0.00260425 |
| Apr 22, 2021 | $ 0.00258759 | $ 0.00277199 |
| Apr 21, 2021 | $ 0.00269204 | $ 0.00340773 |
| Apr 20, 2021 | $ 0.00338967 | $ 0.00338998 |
| Apr 19, 2021 | $ 0.00290493 | $ 0.00290493 |
| Apr 18, 2021 | $ 0.00290493 | $ 0.00290493 |
| Apr 17, 2021 | $ 0.00290493 | $ 0.00290493 |
| Apr 16, 2021 | $ 0.00290493 | $ 0.00298708 |
| Apr 15, 2021 | $ 0.00297278 | $ 0.00299754 |
| Apr 14, 2021 | $ 0.00296079 | $ 0.00447024 |
| Apr 13, 2021 | $ 0.00438513 | $ 0.00439304 |
| Apr 12, 2021 | $ 0.00413129 | $ 0.00416139 |
| Apr 11, 2021 | $ 0.00393905 | $ 0.00400360 |
| Apr 10, 2021 | $ 0.00394558 | $ 0.00399279 |
| Apr 09, 2021 | $ 0.00371850 | $ 0.00385348 |
| Apr 08, 2021 | $ 0.00383149 | $ 0.00383720 |
| Apr 07, 2021 | $ 0.00313211 | $ 0.00316625 |
| Apr 06, 2021 | $ 0.00284264 | $ 0.00288817 |
| Apr 05, 2021 | $ 0.00284346 | $ 0.00285973 |
| Apr 04, 2021 | $ 0.00285292 | $ 0.00286537 |
| Apr 03, 2021 | $ 0.00279617 | $ 0.00297600 |
| Apr 02, 2021 | $ 0.00294954 | $ 0.00324232 |
| Apr 01, 2021 | $ 0.00317134 | $ 0.00325807 |
| Mar 31, 2021 | $ 0.00229251 | $ 0.00333453 |
| Mar 30, 2021 | $ 0.00323275 | $ 0.00325192 |
| Mar 29, 2021 | $ 0.00288128 | $ 0.00314157 |
| Mar 28, 2021 | $ 0.00278860 | $ 0.00282566 |
| Mar 27, 2021 | $ 0.00279325 | $ 0.00282728 |
| Mar 26, 2021 | $ 0.00165182 | $ 0.00165210 |
| Mar 25, 2021 | $ 0.00112185 | $ 0.00112185 |
| Mar 24, 2021 | $ 0.00112185 | $ 0.00114332 |
| Mar 23, 2021 | $ 0.00108846 | $ 0.00111650 |
| Mar 22, 2021 | $ 0.00108268 | $ 0.00286069 |
| Mar 21, 2021 | $ 0.00286069 | $ 0.00292919 |
| Mar 20, 2021 | $ 0.00290450 | $ 0.00298401 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00354979 |
| Mar 18, 2021 | $ 0.00172949 | $ 0.00336810 |
| Mar 17, 2021 | $ 0.00336810 | $ 0.00342833 |
| Mar 16, 2021 | $ 0.00341452 | $ 0.00368384 |
| Mar 15, 2021 | $ 0.00368384 | $ 0.00368384 |
| Mar 14, 2021 | $ 0.00368384 | $ 0.00369964 |
| Mar 13, 2021 | $ 0.00367264 | $ 0.00397223 |
| Mar 12, 2021 | $ 0.00343546 | $ 0.00348281 |
| Mar 11, 2021 | $ 0.00346833 | $ 0.00399775 |
| Mar 10, 2021 | $ 0.00150375 | $ 0.00150375 |
| Mar 09, 2021 | $ 0.00150375 | $ 0.00150375 |
| Mar 08, 2021 | $ 0.00150375 | $ 0.00155432 |
| Mar 07, 2021 | $ 0.00153136 | $ 0.00448989 |
| Mar 06, 2021 | $ 0.00439956 | $ 0.00442691 |
| Mar 05, 2021 | $ 0.00374148 | $ 0.00387269 |
| Mar 04, 2021 | $ 0.00387269 | $ 0.00403818 |
| Mar 03, 2021 | $ 0.00389567 | $ 0.00389567 |
| Mar 02, 2021 | $ 0.00389567 | $ 0.00389567 |
| Mar 01, 2021 | $ 0.00389567 | $ 0.00395773 |
| Feb 28, 2021 | $ 0.00361857 | $ 0.00367757 |
| Feb 27, 2021 | $ 0.00143300 | $ 0.00143300 |
| Feb 26, 2021 | $ 0.00143300 | $ 0.00143333 |
| Feb 25, 2021 | $ 0.00140943 | $ 0.00192336 |
| Feb 24, 2021 | $ 0.00192336 | $ 0.00192336 |
| Feb 23, 2021 | $ 0.00192336 | $ 0.00216591 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00230072 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00291700 |
| Feb 20, 2021 | $ 0.00279962 | $ 0.00309956 |
| Feb 19, 2021 | $ 0.00309956 | $ 0.00309956 |
| Feb 18, 2021 | $ 0.00309956 | $ 0.00315227 |
| Feb 17, 2021 | $ 0.00312806 | $ 0.00789059 |
| Feb 16, 2021 | $ 0.00737821 | $ 0.00739105 |
| Feb 15, 2021 | $ 0.00292289 | $ 0.00292289 |
| Feb 14, 2021 | $ 0.00292289 | $ 0.00297941 |
| Feb 13, 2021 | $ 0.00283214 | $ 0.00375316 |
| Feb 12, 2021 | $ 0.00326198 | $ 0.00326198 |
| Feb 11, 2021 | $ 0.00326198 | $ 0.00326198 |
| Feb 10, 2021 | $ 0.00326198 | $ 0.00328493 |
| Feb 09, 2021 | $ 0.00325697 | $ 0.00566232 |
| Feb 08, 2021 | $ 0.00474552 | $ 0.00490708 |
| Feb 07, 2021 | $ 0.00427826 | $ 0.00555812 |
| Feb 06, 2021 | $ 0.00549997 | $ 0.00566776 |
| Feb 05, 2021 | $ 0.00344755 | $ 0.00345058 |
| Feb 04, 2021 | $ 0.00255385 | $ 0.00255385 |
| Feb 03, 2021 | $ 0.00255385 | $ 0.00255614 |
| Feb 02, 2021 | $ 0.00248702 | $ 0.00307294 |
| Feb 01, 2021 | $ 0.00301895 | $ 0.00306369 |
| Jan 31, 2021 | $ 0.00231932 | $ 0.00239307 |
| Jan 30, 2021 | $ 0.00168827 | $ 0.00174484 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
| Jan 28, 2021 | $ 0.00164556 | $ 0.00164907 |
| Jan 27, 2021 | $ 0.00152109 | $ 0.00517555 |
| Jan 26, 2021 | $ 0.00517555 | $ 0.00517555 |
| Jan 25, 2021 | $ 0.00517555 | $ 0.00517555 |
| Jan 24, 2021 | $ 0.00517555 | $ 0.00528477 |
| Jan 23, 2021 | $ 0.00513805 | $ 0.00520267 |
| Jan 22, 2021 | $ 0.00189983 | $ 0.00192006 |
| Jan 21, 2021 | $ 0.00184980 | $ 0.00213351 |
| Jan 20, 2021 | $ 0.00212947 | $ 0.00218397 |
| Jan 19, 2021 | $ 0.00215820 | $ 0.00227023 |
| Jan 18, 2021 | $ 0.00219210 | $ 0.00224515 |
| Jan 17, 2021 | $ 0.00214980 | $ 0.00232233 |
| Jan 16, 2021 | $ 0.00232233 | $ 0.00232233 |
| Jan 15, 2021 | $ 0.00232233 | $ 0.00238067 |
| Jan 14, 2021 | $ 0.00235216 | $ 0.00240268 |
| Jan 13, 2021 | $ 0.00206065 | $ 0.00211350 |
| Jan 12, 2021 | $ 0.00204350 | $ 0.00212837 |
| Jan 11, 2021 | $ 0.00190798 | $ 0.00229457 |
| Jan 10, 2021 | $ 0.00229394 | $ 0.00248572 |
| Jan 09, 2021 | $ 0.00241427 | $ 0.00818902 |
| Jan 08, 2021 | $ 0.00408057 | $ 0.00419524 |
| Jan 07, 2021 | $ 0.00185254 | $ 0.00188924 |
| Jan 06, 2021 | $ 0.00184254 | $ 0.00184905 |
| Jan 05, 2021 | $ 0.00163946 | $ 0.00163946 |
| Jan 04, 2021 | $ 0.00163946 | $ 0.00163946 |
| Jan 03, 2021 | $ 0.00163946 | $ 0.00163946 |
| Jan 02, 2021 | $ 0.00163946 | $ 0.00165112 |
| Jan 01, 2021 | $ 0.00146949 | $ 0.00413118 |
| Dec 31, 2020 | $ 0.00405742 | $ 0.00408691 |
| Dec 30, 2020 | $ 0.00139800 | $ 0.00140793 |
| Dec 29, 2020 | $ 0.00136831 | $ 0.00136912 |
| Dec 28, 2020 | $ 0.00135225 | $ 0.00137168 |
| Dec 27, 2020 | $ 0.00131232 | $ 0.00195073 |
| Dec 26, 2020 | $ 0.00185108 | $ 0.00187313 |
| Dec 25, 2020 | $ 0.00172743 | $ 0.00173297 |
| Dec 24, 2020 | $ 0.00166091 | $ 0.00166404 |
| Dec 23, 2020 | $ 0.00159596 | $ 0.00159596 |
| Dec 22, 2020 | $ 0.00159596 | $ 0.00161458 |
| Dec 21, 2020 | $ 0.00159107 | $ 0.00168715 |
| Dec 20, 2020 | $ 0.00164341 | $ 0.00169901 |
| Dec 19, 2020 | $ 0.00166984 | $ 0.00232429 |
| Dec 18, 2020 | $ 0.00231468 | $ 0.00231640 |
| Dec 17, 2020 | $ 0.00159777 | $ 0.00165945 |
| Dec 16, 2020 | $ 0.00149592 | $ 0.00150594 |
| Dec 15, 2020 | $ 0.00136104 | $ 0.00136911 |
| Dec 14, 2020 | $ 0.00134963 | $ 0.00147060 |
| Dec 13, 2020 | $ 0.00147060 | $ 0.00147060 |
| Dec 12, 2020 | $ 0.00147060 | $ 0.00147060 |
| Dec 11, 2020 | $ 0.00147060 | $ 0.00147060 |
| Dec 10, 2020 | $ 0.00147060 | $ 0.00148448 |
| Dec 09, 2020 | $ 0.00148439 | $ 0.00244098 |
| Dec 08, 2020 | $ 0.00244098 | $ 0.00250828 |
| Dec 07, 2020 | $ 0.00249441 | $ 0.00249923 |
| Dec 06, 2020 | $ 0.00247441 | $ 0.00251419 |
| Dec 05, 2020 | $ 0.00249092 | $ 0.00474553 |
| Dec 04, 2020 | $ 0.00466583 | $ 0.00486665 |
| Dec 03, 2020 | $ 0.00252157 | $ 0.00254991 |
| Dec 02, 2020 | $ 0.00250100 | $ 0.00250100 |
| Dec 01, 2020 | $ 0.00225400 | $ 0.00225400 |
| Nov 30, 2020 | $ 0.00236415 | $ 0.00469738 |
| Nov 29, 2020 | $ 0.00469738 | $ 0.00474371 |
| Nov 28, 2020 | $ 0.00461198 | $ 0.00661657 |
| Nov 27, 2020 | $ 0.00661657 | $ 0.00739640 |
| Nov 26, 2020 | $ 0.00669900 | $ 0.00669900 |
| Nov 25, 2020 | $ 0.00739640 | $ 0.00760388 |
| Nov 24, 2020 | $ 0.00747301 | $ 0.00752784 |
| Nov 23, 2020 | $ 0.00374063 | $ 0.00374063 |
| Nov 22, 2020 | $ 0.00374063 | $ 0.00374063 |
| Nov 21, 2020 | $ 0.00374063 | $ 0.00374063 |
| Nov 20, 2020 | $ 0.00374063 | $ 0.00376392 |
| Nov 19, 2020 | $ 0.00356403 | $ 0.00869382 |
| Nov 18, 2020 | $ 0.00302397 | $ 0.00970476 |
| Nov 17, 2020 | $ 0.00265029 | $ 0.00267738 |
| Nov 16, 2020 | $ 0.00250669 | $ 0.00450921 |
| Nov 15, 2020 | $ 0.00446900 | $ 0.00446900 |
| Nov 14, 2020 | $ 0.00433987 | $ 0.00453425 |
| Nov 13, 2020 | $ 0.00424652 | $ 0.00425525 |
| Nov 12, 2020 | $ 0.00407504 | $ 0.00408559 |
| Nov 11, 2020 | $ 0.00092494 | $ 0.00092978 |
| Nov 10, 2020 | $ 0.00091875 | $ 0.00155117 |
| Nov 09, 2020 | $ 0.00155117 | $ 0.00155117 |
| Nov 08, 2020 | $ 0.00155117 | $ 0.00156513 |
| Nov 07, 2020 | $ 0.00148442 | $ 0.00157675 |
| Nov 06, 2020 | $ 0.00155959 | $ 0.00159439 |
| Nov 05, 2020 | $ 0.00155964 | $ 0.00157432 |
| Nov 04, 2020 | $ 0.00140791 | $ 0.00142501 |
| Nov 03, 2020 | $ 0.00140212 | $ 0.00946244 |
| Nov 02, 2020 | $ 0.00946244 | $ 0.00967800 |
| Nov 01, 2020 | $ 0.00962880 | $ 0.01203330 |
| Oct 31, 2020 | $ 0.00055267 | $ 0.00055306 |
| Oct 30, 2020 | $ 0.00054262 | $ 0.00135361 |
| Oct 29, 2020 | $ 0.00053836 | $ 0.00163657 |
| Oct 28, 2020 | $ 0.00054657 | $ 0.00054657 |
| Oct 27, 2020 | $ 0.00054657 | $ 0.00054992 |
| Oct 26, 2020 | $ 0.00052296 | $ 0.00052391 |
| Oct 25, 2020 | $ 0.00051968 | $ 0.00053364 |
| Oct 24, 2020 | $ 0.00052492 | $ 0.00052639 |
| Oct 23, 2020 | $ 0.00051769 | $ 0.00059384 |
| Oct 22, 2020 | $ 0.00059384 | $ 0.00059384 |
| Oct 21, 2020 | $ 0.00059384 | $ 0.00059384 |
| Oct 20, 2020 | $ 0.00059384 | $ 0.00059642 |
| Oct 19, 2020 | $ 0.00058786 | $ 0.00059106 |
| Oct 18, 2020 | $ 0.00057518 | $ 0.00068433 |
| Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
| Oct 16, 2020 | $ 0.00067965 | $ 0.00068828 |
| Oct 15, 2020 | $ 0.00068828 | $ 0.00068890 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00091299 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00069339 |
| Oct 12, 2020 | $ 0.00056787 | $ 0.00057045 |
| Oct 11, 2020 | $ 0.00056870 | $ 0.00066395 |
| Oct 10, 2020 | $ 0.00066395 | $ 0.00066395 |
| Oct 09, 2020 | $ 0.00066395 | $ 0.00066647 |
| Oct 08, 2020 | $ 0.00065605 | $ 0.00115786 |
| Oct 07, 2020 | $ 0.00115786 | $ 0.00115786 |
| Oct 06, 2020 | $ 0.00115786 | $ 0.00115786 |
| Oct 05, 2020 | $ 0.00115786 | $ 0.00115786 |
| Oct 04, 2020 | $ 0.00115786 | $ 0.00115786 |
| Oct 03, 2020 | $ 0.00115786 | $ 0.00116426 |
| Oct 02, 2020 | $ 0.00116385 | $ 0.00116462 |
| Oct 01, 2020 | $ 0.00063756 | $ 0.00122520 |
| Sep 30, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 29, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 28, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 27, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 26, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 25, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 24, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 23, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 22, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 21, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 20, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 19, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 18, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 17, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 16, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 15, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 14, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 13, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 12, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 11, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 10, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 09, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 08, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 07, 2020 | $ 0.00122520 | $ 0.00122520 |
| Sep 06, 2020 | $ 0.00122520 | $ 0.00123202 |
| Sep 05, 2020 | $ 0.00091598 | $ 0.00126909 |
| Sep 04, 2020 | $ 0.00125749 | $ 0.00140060 |
| Sep 03, 2020 | $ 0.00140060 | $ 0.00140060 |
| Sep 02, 2020 | $ 0.00140060 | $ 0.00140060 |
| Sep 01, 2020 | $ 0.00140060 | $ 0.00140060 |
| Aug 31, 2020 | $ 0.00140060 | $ 0.00141322 |
| Aug 30, 2020 | $ 0.00140645 | $ 0.00140645 |
| Aug 29, 2020 | $ 0.00114891 | $ 0.00115658 |
| Aug 28, 2020 | $ 0.00115439 | $ 0.00229151 |
| Aug 27, 2020 | $ 0.00226683 | $ 0.00231948 |
| Aug 26, 2020 | $ 0.00113483 | $ 0.00114147 |
| Aug 25, 2020 | $ 0.00113413 | $ 0.00117762 |
| Aug 24, 2020 | $ 0.00117672 | $ 0.00118288 |
| Aug 23, 2020 | $ 0.00116587 | $ 0.00117173 |
| Aug 22, 2020 | $ 0.00115826 | $ 0.00116179 |
| Aug 21, 2020 | $ 0.00115306 | $ 0.00177913 |
| Aug 20, 2020 | $ 0.00118685 | $ 0.00142474 |
| Aug 19, 2020 | $ 0.00129359 | $ 0.00180392 |
| Aug 18, 2020 | $ 0.00179481 | $ 0.00181342 |
| Aug 17, 2020 | $ 0.00123000 | $ 0.00226581 |
| Aug 16, 2020 | $ 0.00226188 | $ 0.00226331 |
| Aug 15, 2020 | $ 0.00118614 | $ 0.00323458 |
| Aug 14, 2020 | $ 0.00317835 | $ 0.00317954 |
| Aug 13, 2020 | $ 0.00103022 | $ 0.00103022 |
| Aug 12, 2020 | $ 0.00103022 | $ 0.00103439 |
| Aug 11, 2020 | $ 0.00102534 | $ 0.00154667 |
| Aug 10, 2020 | $ 0.00154667 | $ 0.00222779 |
| Aug 09, 2020 | $ 0.00222779 | $ 0.00224248 |
| Aug 08, 2020 | $ 0.00223557 | $ 0.00325585 |
| Aug 07, 2020 | $ 0.00116040 | $ 0.00118487 |
| Aug 06, 2020 | $ 0.00105963 | $ 0.00200696 |
| Aug 05, 2020 | $ 0.00199811 | $ 0.00339873 |
| Aug 04, 2020 | $ 0.00324693 | $ 0.00331040 |
| Aug 03, 2020 | $ 0.00325924 | $ 0.00332806 |
| Aug 02, 2020 | $ 0.00265613 | $ 0.00338891 |
| Aug 01, 2020 | $ 0.00338891 | $ 0.00340703 |
| Jul 31, 2020 | $ 0.00329306 | $ 0.00336067 |
| Jul 29, 2020 | $ 0.00211243 | $ 0.00215624 |
| Jul 28, 2020 | $ 0.00196805 | $ 0.00382607 |
| Jul 27, 2020 | $ 0.00375558 | $ 0.00381404 |
| Jul 26, 2020 | $ 0.00198898 | $ 0.00303589 |
| Jul 25, 2020 | $ 0.00067994 | $ 0.00163166 |
| Jul 24, 2020 | $ 0.00066937 | $ 0.00082509 |
| Jul 23, 2020 | $ 0.00082509 | $ 0.00082509 |
| Jul 22, 2020 | $ 0.00082509 | $ 0.00082509 |
| Jul 21, 2020 | $ 0.00082509 | $ 0.00082509 |
| Jul 20, 2020 | $ 0.00082509 | $ 0.00082509 |
| Jul 19, 2020 | $ 0.00082509 | $ 0.00082668 |
| Jul 18, 2020 | $ 0.00082668 | $ 0.00165111 |
| Jul 17, 2020 | $ 0.00164894 | $ 0.00165472 |
| Jul 16, 2020 | $ 0.00082874 | $ 0.00082874 |
| Jul 15, 2020 | $ 0.00082874 | $ 0.00083511 |
| Jul 14, 2020 | $ 0.00083364 | $ 0.00194722 |
| Jul 13, 2020 | $ 0.00194722 | $ 0.00195775 |
| Jul 12, 2020 | $ 0.00195455 | $ 0.00196187 |
| Jul 11, 2020 | $ 0.00194007 | $ 0.00195489 |
| Jul 10, 2020 | $ 0.00195142 | $ 0.00195782 |
| Jul 09, 2020 | $ 0.00081481 | $ 0.00081481 |
| Jul 08, 2020 | $ 0.00081481 | $ 0.00081481 |
| Jul 07, 2020 | $ 0.00081481 | $ 0.00081481 |
| Jul 06, 2020 | $ 0.00081481 | $ 0.00081481 |
| Jul 05, 2020 | $ 0.00081481 | $ 0.00082457 |
| Jul 04, 2020 | $ 0.00082423 | $ 0.00137165 |
| Jul 03, 2020 | $ 0.00127619 | $ 0.00127868 |
| Jul 02, 2020 | $ 0.00127425 | $ 0.00491698 |
| Jul 01, 2020 | $ 0.00490310 | $ 0.00491126 |
| Jun 30, 2020 | $ 0.00247660 | $ 0.00248574 |
| Jun 29, 2020 | $ 0.00248212 | $ 0.00249436 |
| Jun 28, 2020 | $ 0.00109602 | $ 0.00255991 |
| Jun 27, 2020 | $ 0.00252503 | $ 0.00257497 |
| Jun 26, 2020 | $ 0.00192546 | $ 0.00193328 |
| Jun 25, 2020 | $ 0.00175570 | $ 0.00177484 |
| Jun 24, 2020 | $ 0.00176769 | $ 0.00201943 |
| Jun 23, 2020 | $ 0.00201943 | $ 0.00204215 |
| Jun 22, 2020 | $ 0.00203608 | $ 0.00205291 |
| Jun 21, 2020 | $ 0.00130225 | $ 0.00131981 |
| Jun 20, 2020 | $ 0.00131163 | $ 0.00242731 |
| Jun 19, 2020 | $ 0.00242112 | $ 0.00262825 |
| Jun 18, 2020 | $ 0.00262819 | $ 0.00266052 |
| Jun 17, 2020 | $ 0.00266052 | $ 0.00266052 |
| Jun 16, 2020 | $ 0.00266052 | $ 0.00268425 |
| Jun 14, 2020 | $ 0.00272608 | $ 0.00274873 |
| Jun 13, 2020 | $ 0.00274675 | $ 0.00283516 |
| Jun 12, 2020 | $ 0.00274775 | $ 0.00343824 |
| Jun 11, 2020 | $ 0.00278487 | $ 0.00286855 |
| Jun 10, 2020 | $ 0.00276902 | $ 0.00284848 |
| Jun 09, 2020 | $ 0.00283707 | $ 0.00291690 |
| Jun 08, 2020 | $ 0.00283413 | $ 0.00360907 |
| Jun 07, 2020 | $ 0.00282872 | $ 0.00339810 |
| Jun 06, 2020 | $ 0.00338583 | $ 0.00340189 |
| Jun 05, 2020 | $ 0.00317685 | $ 0.00321428 |
| Jun 04, 2020 | $ 0.00313457 | $ 0.00316009 |
| Jun 03, 2020 | $ 0.00304867 | $ 0.00305119 |
| Jun 02, 2020 | $ 0.00304966 | $ 0.00378132 |
| Jun 01, 2020 | $ 0.00377252 | $ 0.00383380 |
| May 31, 2020 | $ 0.00314121 | $ 0.00314121 |
| May 30, 2020 | $ 0.00314121 | $ 0.00316514 |
| May 29, 2020 | $ 0.00311046 | $ 0.00354750 |
| May 28, 2020 | $ 0.00325681 | $ 0.00360905 |
| May 27, 2020 | $ 0.00349674 | $ 0.00358312 |
| May 26, 2020 | $ 0.00292280 | $ 0.00378870 |
| May 25, 2020 | $ 0.00374397 | $ 0.00527509 |
| May 24, 2020 | $ 0.00358580 | $ 0.00477376 |
| May 23, 2020 | $ 0.00477376 | $ 0.00484695 |
| May 22, 2020 | $ 0.00477447 | $ 0.00508810 |
| May 21, 2020 | $ 0.00508810 | $ 0.00508810 |
| May 20, 2020 | $ 0.00508810 | $ 0.00511365 |
| May 19, 2020 | $ 0.00503966 | $ 0.00514444 |
| May 18, 2020 | $ 0.00486374 | $ 0.00487540 |
| May 17, 2020 | $ 0.00309589 | $ 0.00316254 |
| May 16, 2020 | $ 0.00300583 | $ 0.00310050 |
| May 15, 2020 | $ 0.00111794 | $ 0.00311119 |
| May 14, 2020 | $ 0.00215495 | $ 0.00218572 |
| May 13, 2020 | $ 0.00123258 | $ 0.00123258 |
| May 12, 2020 | $ 0.00123258 | $ 0.00125656 |
| May 11, 2020 | $ 0.00120221 | $ 0.00121085 |
| May 10, 2020 | $ 0.00096257 | $ 0.00097195 |
| May 09, 2020 | $ 0.00057287 | $ 0.00069055 |
| May 08, 2020 | $ 0.00068704 | $ 0.00070157 |
| May 07, 2020 | $ 0.00054783 | $ 0.00054783 |
| May 06, 2020 | $ 0.00054783 | $ 0.00054783 |
| May 05, 2020 | $ 0.00054783 | $ 0.00054783 |
| May 04, 2020 | $ 0.00054783 | $ 0.00054783 |
| May 03, 2020 | $ 0.00054783 | $ 0.00055181 |
| May 02, 2020 | $ 0.00053908 | $ 0.00132742 |
| May 01, 2020 | $ 0.00132543 | $ 0.00181363 |
| Apr 30, 2020 | $ 0.00051858 | $ 0.00097615 |
| Apr 29, 2020 | $ 0.00096659 | $ 0.00098483 |
| Apr 28, 2020 | $ 0.00046531 | $ 0.00046781 |
| Apr 27, 2020 | $ 0.00046757 | $ 0.00046771 |
| Apr 26, 2020 | $ 0.00045741 | $ 0.00046239 |
| Apr 25, 2020 | $ 0.00045317 | $ 0.00052854 |
| Apr 24, 2020 | $ 0.00052836 | $ 0.00053280 |
| Apr 23, 2020 | $ 0.00052424 | $ 0.00054153 |
| Apr 22, 2020 | $ 0.00042852 | $ 0.00193610 |
| Apr 21, 2020 | $ 0.00048063 | $ 0.00228703 |
| Apr 20, 2020 | $ 0.00226186 | $ 0.00247777 |
| Apr 19, 2020 | $ 0.00042574 | $ 0.00042574 |
| Apr 18, 2020 | $ 0.00042574 | $ 0.00042592 |
| Apr 17, 2020 | $ 0.00042314 | $ 0.00042993 |
| Apr 16, 2020 | $ 0.00042731 | $ 0.00043240 |
| Apr 15, 2020 | $ 0.00034230 | $ 0.00034230 |
| Apr 14, 2020 | $ 0.00034230 | $ 0.00034695 |
| Apr 13, 2020 | $ 0.00034346 | $ 0.00035464 |
| Apr 12, 2020 | $ 0.00035464 | $ 0.00036035 |
| Apr 11, 2020 | $ 0.00034539 | $ 0.00048501 |
| Apr 10, 2020 | $ 0.00013772 | $ 0.00013906 |
| Apr 09, 2020 | $ 0.00007301 | $ 0.00014753 |
| Apr 08, 2020 | $ 0.00014738 | $ 0.00066816 |
| Apr 07, 2020 | $ 0.00064869 | $ 0.00065772 |
| Apr 06, 2020 | $ 0.00063272 | $ 0.00063452 |
| Apr 05, 2020 | $ 0.00061155 | $ 0.00062258 |
| Apr 04, 2020 | $ 0.00061978 | $ 0.00063001 |
| Apr 03, 2020 | $ 0.00006716 | $ 0.00007048 |
| Apr 02, 2020 | $ 0.00006816 | $ 0.00079491 |
| Apr 01, 2020 | $ 0.00020006 | $ 0.00025830 |
| Mar 31, 2020 | $ 0.00025800 | $ 0.00382639 |
| Mar 29, 2020 | $ 0.00354093 | $ 0.00398743 |
| Mar 28, 2020 | $ 0.00043896 | $ 0.00050115 |
| Mar 27, 2020 | $ 0.00033200 | $ 0.00033200 |
| Mar 26, 2020 | $ 0.00033200 | $ 0.00034017 |
| Mar 25, 2020 | $ 0.00033513 | $ 0.00044489 |
| Mar 24, 2020 | $ 0.00044489 | $ 0.00044489 |
| Mar 23, 2020 | $ 0.00044489 | $ 0.00046329 |
| Mar 22, 2020 | $ 0.00040949 | $ 0.00043107 |
| Mar 21, 2020 | $ 0.00037757 | $ 0.00037757 |
| Mar 20, 2020 | $ 0.00037757 | $ 0.00037757 |
| Mar 19, 2020 | $ 0.00037757 | $ 0.00037757 |
| Mar 18, 2020 | $ 0.00037757 | $ 0.00038091 |
| Mar 17, 2020 | $ 0.00037499 | $ 0.00063823 |
| Mar 16, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 15, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 14, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 13, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 12, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 11, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 10, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 09, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 08, 2020 | $ 0.00063823 | $ 0.00063823 |
| Mar 07, 2020 | $ 0.00063823 | $ 0.00064327 |
| Mar 06, 2020 | $ 0.00064258 | $ 0.00064286 |
| Mar 05, 2020 | $ 0.00063582 | $ 0.00069973 |
| Mar 04, 2020 | $ 0.00069973 | $ 0.00070947 |
| Mar 03, 2020 | $ 0.00070291 | $ 0.00086820 |
| Mar 02, 2020 | $ 0.00086820 | $ 0.00086820 |
| Mar 01, 2020 | $ 0.00086820 | $ 0.00086820 |
| Feb 29, 2020 | $ 0.00086820 | $ 0.00088239 |
| Feb 28, 2020 | $ 0.00087421 | $ 0.00088366 |
| Feb 27, 2020 | $ 0.00053024 | $ 0.00054213 |
| Feb 26, 2020 | $ 0.00054213 | $ 0.00056334 |
| Feb 25, 2020 | $ 0.00056006 | $ 0.00068873 |
| Feb 24, 2020 | $ 0.00068873 | $ 0.00070177 |
| Feb 23, 2020 | $ 0.00069947 | $ 0.00129433 |
| Feb 22, 2020 | $ 0.00126183 | $ 0.00148543 |
| Feb 21, 2020 | $ 0.00148543 | $ 0.00148543 |
| Feb 20, 2020 | $ 0.00148543 | $ 0.00148543 |
| Feb 19, 2020 | $ 0.00148543 | $ 0.00148543 |
| Feb 18, 2020 | $ 0.00148543 | $ 0.00148543 |
| Feb 17, 2020 | $ 0.00148543 | $ 0.00148543 |
| Feb 16, 2020 | $ 0.00148543 | $ 0.00148543 |
| Feb 15, 2020 | $ 0.00148543 | $ 0.00155957 |
| Feb 14, 2020 | $ 0.00155540 | $ 0.00155884 |
| Feb 13, 2020 | $ 0.00112657 | $ 0.00207711 |
| Feb 12, 2020 | $ 0.00186361 | $ 0.00209341 |
| Feb 11, 2020 | $ 0.00205346 | $ 0.00631391 |
| Feb 10, 2020 | $ 0.00631023 | $ 0.00645879 |
| Feb 09, 2020 | $ 0.00187612 | $ 0.00187612 |
| Feb 08, 2020 | $ 0.00187612 | $ 0.00187630 |
| Feb 07, 2020 | $ 0.00186507 | $ 0.00246761 |
| Feb 06, 2020 | $ 0.00136723 | $ 0.00256320 |
| Feb 05, 2020 | $ 0.00250128 | $ 0.00260020 |
| Feb 04, 2020 | $ 0.00257263 | $ 0.00261918 |
| Feb 03, 2020 | $ 0.00260356 | $ 0.00316854 |
| Feb 02, 2020 | $ 0.00308236 | $ 0.00366317 |
| Feb 01, 2020 | $ 0.00366305 | $ 0.00367450 |
| Jan 31, 2020 | $ 0.00261721 | $ 0.00276280 |
| Jan 30, 2020 | $ 0.00275859 | $ 0.00280496 |
| Jan 29, 2020 | $ 0.00278904 | $ 0.00499654 |
| Jan 28, 2020 | $ 0.00497650 | $ 0.00728268 |
| Jan 27, 2020 | $ 0.00703967 | $ 0.00711063 |
| Jan 26, 2020 | $ 0.00335977 | $ 0.00714121 |
| Jan 25, 2020 | $ 0.00710626 | $ 0.00718397 |
| Jan 24, 2020 | $ 0.00278913 | $ 0.02863179 |
| Jan 23, 2020 | $ 0.00597166 | $ 0.02110958 |
| Jan 22, 2020 | $ 0.00277983 | $ 0.00279362 |
| Jan 21, 2020 | $ 0.00113612 | $ 0.00191312 |
| Jan 20, 2020 | $ 0.00190270 | $ 0.00642994 |
| Jan 17, 2020 | $ 0.00062359 | $ 0.00080568 |
| Jan 16, 2020 | $ 0.00069681 | $ 0.00168233 |
| Jan 15, 2020 | $ 0.00167664 | $ 0.00169050 |
| Jan 14, 2020 | $ 0.00070645 | $ 0.00070987 |
| Jan 13, 2020 | $ 0.00065285 | $ 0.00065643 |
| Jan 12, 2020 | $ 0.00065515 | $ 0.00081928 |
| Jan 11, 2020 | $ 0.00048248 | $ 0.00065957 |
| Jan 10, 2020 | $ 0.00065509 | $ 0.00065516 |
| Jan 09, 2020 | $ 0.00046979 | $ 0.00064439 |
| Jan 08, 2020 | $ 0.00064407 | $ 0.00084554 |
| Jan 07, 2020 | $ 0.00081711 | $ 0.00082066 |
| Jan 06, 2020 | $ 0.00077640 | $ 0.00077870 |
| Jan 05, 2020 | $ 0.00067082 | $ 0.00067559 |
| Jan 04, 2020 | $ 0.00066391 | $ 0.00074066 |
| Jan 03, 2020 | $ 0.00073462 | $ 0.00132473 |
| Jan 02, 2020 | $ 0.00125627 | $ 0.00129470 |
| Jan 01, 2020 | $ 0.00072160 | $ 0.00072660 |
| Dec 31, 2019 | $ 0.00072023 | $ 0.00167310 |
| Dec 30, 2019 | $ 0.00166873 | $ 0.00170114 |
| Dec 29, 2019 | $ 0.00170114 | $ 0.00170243 |
| Dec 28, 2019 | $ 0.00168468 | $ 0.00169513 |
| Dec 27, 2019 | $ 0.00130448 | $ 0.00130882 |
| Dec 26, 2019 | $ 0.00129954 | $ 0.00130057 |
| Dec 25, 2019 | $ 0.00129832 | $ 0.00131137 |
| Dec 24, 2019 | $ 0.00130995 | $ 0.00177735 |
| Dec 23, 2019 | $ 0.00165618 | $ 0.00165618 |
| Dec 22, 2019 | $ 0.00165618 | $ 0.00166248 |
| Dec 21, 2019 | $ 0.00165334 | $ 0.00238203 |
| Dec 20, 2019 | $ 0.00238146 | $ 0.00430593 |
| Dec 19, 2019 | $ 0.00164872 | $ 0.00164942 |
| Dec 18, 2019 | $ 0.00043037 | $ 0.00043322 |
| Dec 17, 2019 | $ 0.00039858 | $ 0.00159249 |
| Dec 16, 2019 | $ 0.00041476 | $ 0.00142884 |
| Dec 15, 2019 | $ 0.00064375 | $ 0.00120714 |
| Dec 14, 2019 | $ 0.00120705 | $ 0.00328174 |
| Dec 13, 2019 | $ 0.00327396 | $ 0.00327457 |
| Dec 12, 2019 | $ 0.00129983 | $ 0.00525730 |
| Dec 11, 2019 | $ 0.00520945 | $ 0.00562282 |
| Dec 10, 2019 | $ 0.00290039 | $ 0.00291040 |
| Dec 09, 2019 | $ 0.00036814 | $ 0.00060564 |
| Dec 08, 2019 | $ 0.00060391 | $ 0.00060662 |
| Dec 07, 2019 | $ 0.00030131 | $ 0.00030530 |
| Dec 06, 2019 | $ 0.00030237 | $ 0.00030352 |
| Dec 05, 2019 | $ 0.00029641 | $ 0.00144782 |
| Dec 04, 2019 | $ 0.00144347 | $ 0.00173104 |
| Dec 03, 2019 | $ 0.00073275 | $ 0.00221708 |
| Dec 02, 2019 | $ 0.00044015 | $ 0.00081433 |
| Dec 01, 2019 | $ 0.00044575 | $ 0.00500356 |
| Nov 30, 2019 | $ 0.00038003 | $ 0.00068751 |
| Nov 29, 2019 | $ 0.00046677 | $ 0.00054342 |
| Nov 28, 2019 | $ 0.00029826 | $ 0.00060917 |
| Nov 27, 2019 | $ 0.00052860 | $ 0.00061347 |
| Nov 26, 2019 | $ 0.00057499 | $ 0.00085458 |
| Nov 25, 2019 | $ 0.00057193 | $ 0.00087196 |
| Nov 24, 2019 | $ 0.00055651 | $ 0.00116999 |
| Nov 23, 2019 | $ 0.00103071 | $ 0.00176781 |
| Nov 22, 2019 | $ 0.00168063 | $ 0.00193024 |
| Nov 21, 2019 | $ 0.00137572 | $ 0.00227962 |
| Nov 20, 2019 | $ 0.00227169 | $ 0.00251803 |
| Nov 19, 2019 | $ 0.00220124 | $ 0.00246139 |
| Nov 18, 2019 | $ 0.00229746 | $ 0.00339163 |
| Nov 17, 2019 | $ 0.00273368 | $ 0.00504120 |
| Nov 16, 2019 | $ 0.00502803 | $ 0.00596495 |
| Nov 15, 2019 | $ 0.00593997 | $ 0.00606109 |
| Nov 14, 2019 | $ 0.00554593 | $ 0.00590191 |
| Nov 13, 2019 | $ 0.00571712 | $ 0.00614782 |
| Nov 12, 2019 | $ 0.00582796 | $ 0.00694498 |
| Nov 11, 2019 | $ 0.00629552 | $ 0.00740890 |
| Nov 10, 2019 | $ 0.00652473 | $ 0.00739248 |
| Nov 09, 2019 | $ 0.00733917 | $ 0.00777331 |
| Nov 08, 2019 | $ 0.00773368 | $ 0.00852583 |
| Nov 07, 2019 | $ 0.00821554 | $ 0.00882642 |
| Nov 06, 2019 | $ 0.00786887 | $ 0.01064881 |
| Nov 05, 2019 | $ 0.00962603 | $ 0.00967732 |
| Nov 04, 2019 | $ 0.00934028 | $ 0.00996995 |
| Nov 03, 2019 | $ 0.00988088 | $ 0.01086694 |
| Nov 02, 2019 | $ 0.00970757 | $ 0.01030517 |
| Nov 01, 2019 | $ 0.00982095 | $ 0.01069805 |
| Oct 31, 2019 | $ 0.00980702 | $ 0.01158950 |
| Oct 30, 2019 | $ 0.01001340 | $ 0.01040497 |
| Oct 29, 2019 | $ 0.01038636 | $ 0.01202567 |
| Oct 28, 2019 | $ 0.00942480 | $ 0.01132542 |
| Oct 27, 2019 | $ 0.00946909 | $ 0.01021814 |
| Oct 26, 2019 | $ 0.00935213 | $ 0.01056570 |
| Oct 25, 2019 | $ 0.00893494 | $ 0.00893852 |
| Oct 24, 2019 | $ 0.00716037 | $ 0.00861285 |
| Oct 23, 2019 | $ 0.00770829 | $ 0.00999363 |
| Oct 22, 2019 | $ 0.00924206 | $ 0.01103976 |
| Oct 21, 2019 | $ 0.01004744 | $ 0.01004994 |
| Oct 20, 2019 | $ 0.00955856 | $ 0.01190024 |
| Oct 19, 2019 | $ 0.00901312 | $ 0.00971854 |
| Oct 18, 2019 | $ 0.00971489 | $ 0.01172652 |
| Oct 17, 2019 | $ 0.00914860 | $ 0.01097231 |
| Oct 16, 2019 | $ 0.00954966 | $ 0.01182815 |
| Oct 15, 2019 | $ 0.00940698 | $ 0.01165284 |
| Oct 14, 2019 | $ 0.01078979 | $ 0.01345657 |
| Oct 13, 2019 | $ 0.01345580 | $ 0.01807443 |
| Oct 12, 2019 | $ 0.01555928 | $ 0.01669255 |
| Oct 11, 2019 | $ 0.01328109 | $ 0.01440315 |
| Oct 10, 2019 | $ 0.01416817 | $ 0.01648853 |
| Oct 09, 2019 | $ 0.01520998 | $ 0.01806481 |
| Oct 08, 2019 | $ 0.01419476 | $ 0.01766671 |
| Oct 07, 2019 | $ 0.01735880 | $ 0.01800231 |
| Oct 06, 2019 | $ 0.01445644 | $ 0.01539712 |
| Oct 05, 2019 | $ 0.01502473 | $ 0.01566353 |
| Oct 04, 2019 | $ 0.01517126 | $ 0.01865618 |
| Oct 03, 2019 | $ 0.01864863 | $ 0.01895673 |
| Oct 02, 2019 | $ 0.01553302 | $ 0.01902182 |
| Oct 01, 2019 | $ 0.01900682 | $ 0.02026510 |
| Sep 30, 2019 | $ 0.01811430 | $ 0.02027648 |
| Sep 29, 2019 | $ 0.01981104 | $ 0.02483834 |
| Sep 28, 2019 | $ 0.02431384 | $ 0.02551238 |
| Sep 27, 2019 | $ 0.02473967 | $ 0.02537939 |
| Sep 26, 2019 | $ 0.02254846 | $ 0.02840811 |
| Sep 25, 2019 | $ 0.02799664 | $ 0.02895961 |
| Sep 24, 2019 | $ 0.02831205 | $ 0.03461459 |
| Sep 23, 2019 | $ 0.03150262 | $ 0.03673207 |
| Sep 22, 2019 | $ 0.03664231 | $ 0.03807229 |
| Sep 21, 2019 | $ 0.03434173 | $ 0.03719311 |
| Sep 20, 2019 | $ 0.03260879 | $ 0.03497363 |
| Sep 19, 2019 | $ 0.03270526 | $ 0.03464114 |
| Sep 18, 2019 | $ 0.03269571 | $ 0.03424424 |
| Sep 17, 2019 | $ 0.03290114 | $ 0.03390039 |
| Sep 16, 2019 | $ 0.03389597 | $ 0.03846821 |
| Sep 15, 2019 | $ 0.03669714 | $ 0.04141122 |
| Sep 14, 2019 | $ 0.03278492 | $ 0.03612928 |
| Sep 13, 2019 | $ 0.03085666 | $ 0.04381324 |
| Sep 12, 2019 | $ 0.04358523 | $ 0.05090928 |
| Sep 11, 2019 | $ 0.03817856 | $ 0.04161978 |
| Sep 10, 2019 | $ 0.04118172 | $ 0.04165788 |
| Sep 09, 2019 | $ 0.04020886 | $ 0.05494336 |
| Sep 08, 2019 | $ 0.04304599 | $ 0.04950169 |
| Sep 07, 2019 | $ 0.04452341 | $ 0.04988826 |
| Sep 06, 2019 | $ 0.04228321 | $ 0.05170778 |
| Sep 05, 2019 | $ 0.05159727 | $ 0.05190229 |
| Sep 04, 2019 | $ 0.04504550 | $ 0.05030561 |
| Sep 03, 2019 | $ 0.04860497 | $ 0.06293480 |
| Sep 02, 2019 | $ 0.04383373 | $ 0.04767653 |
| Sep 01, 2019 | $ 0.04381925 | $ 0.04702592 |
| Aug 31, 2019 | $ 0.04468393 | $ 0.04867971 |
| Aug 30, 2019 | $ 0.04068897 | $ 0.05913734 |
| Aug 29, 2019 | $ 0.04654924 | $ 0.05178975 |
| Aug 28, 2019 | $ 0.04254920 | $ 0.05207407 |
| Aug 27, 2019 | $ 0.05005555 | $ 0.05048271 |
| Aug 26, 2019 | $ 0.04990866 | $ 0.05948158 |
| Aug 25, 2019 | $ 0.04762326 | $ 0.04897410 |
| Aug 24, 2019 | $ 0.04327557 | $ 0.05008508 |
| Aug 23, 2019 | $ 0.04740434 | $ 0.04976403 |
| Aug 22, 2019 | $ 0.04962743 | $ 0.05311489 |
| Aug 21, 2019 | $ 0.03901342 | $ 0.05403224 |
| Aug 20, 2019 | $ 0.05006812 | $ 0.06872210 |
| Aug 19, 2019 | $ 0.05097745 | $ 0.06264810 |
| Aug 18, 2019 | $ 0.03160650 | $ 0.04340405 |
| Aug 17, 2019 | $ 0.03764634 | $ 0.05231489 |
| Aug 16, 2019 | $ 0.05220447 | $ 0.05783719 |
| Aug 15, 2019 | $ 0.05752892 | $ 0.05917088 |
| Aug 14, 2019 | $ 0.04811284 | $ 0.05402476 |
| Aug 13, 2019 | $ 0.05400698 | $ 0.05422719 |
| Aug 12, 2019 | $ 0.04764832 | $ 0.05423440 |
| Aug 11, 2019 | $ 0.05423439 | $ 0.05555923 |
| Aug 10, 2019 | $ 0.05505115 | $ 0.05871604 |
| Aug 09, 2019 | $ 0.04930788 | $ 0.06598042 |
| Aug 08, 2019 | $ 0.05122832 | $ 0.05759745 |
| Aug 07, 2019 | $ 0.04779482 | $ 0.05192086 |
| Aug 06, 2019 | $ 0.04763492 | $ 0.05104680 |
| Aug 05, 2019 | $ 0.04831879 | $ 0.06892830 |
| Aug 04, 2019 | $ 0.04429276 | $ 0.04880756 |
| Aug 03, 2019 | $ 0.04549851 | $ 0.06004118 |
| Aug 02, 2019 | $ 0.04632062 | $ 0.05305899 |
| Aug 01, 2019 | $ 0.03844720 | $ 0.05321972 |
| Jul 31, 2019 | $ 0.05048972 | $ 0.05920978 |
| Jul 30, 2019 | $ 0.05012587 | $ 0.05786745 |
| Jul 29, 2019 | $ 0.05551845 | $ 0.06180771 |
| Jul 28, 2019 | $ 0.05582470 | $ 0.06060434 |
| Jul 27, 2019 | $ 0.05359034 | $ 0.06172190 |
| Jul 26, 2019 | $ 0.05869019 | $ 0.06301833 |
| Jul 25, 2019 | $ 0.05960036 | $ 0.06652201 |
| Jul 24, 2019 | $ 0.05640246 | $ 0.06519220 |
| Jul 23, 2019 | $ 0.06413316 | $ 0.06936439 |
| Jul 22, 2019 | $ 0.06552209 | $ 0.06947227 |
| Jul 21, 2019 | $ 0.06483573 | $ 0.07436021 |
| Jul 20, 2019 | $ 0.06534279 | $ 0.08019521 |
| Jul 19, 2019 | $ 0.05692139 | $ 0.06285152 |
| Jul 18, 2019 | $ 0.05792556 | $ 0.07368457 |
| Jul 17, 2019 | $ 0.07145064 | $ 0.08064017 |
| Jul 16, 2019 | $ 0.06456382 | $ 0.09191542 |
| Jul 15, 2019 | $ 0.07897274 | $ 0.10107273 |
| Jul 14, 2019 | $ 0.06959103 | $ 0.09281217 |
| Jul 13, 2019 | $ 0.06630175 | $ 0.10133028 |
| Jul 12, 2019 | $ 0.09170773 | $ 0.11696264 |
| Jul 11, 2019 | $ 0.10642641 | $ 0.14410159 |
| Jul 10, 2019 | $ 0.12661109 | $ 0.16098599 |
| Jul 09, 2019 | $ 0.14309822 | $ 0.16145716 |
| Jul 08, 2019 | $ 0.13740929 | $ 0.17977381 |
| Jul 07, 2019 | $ 0.16371535 | $ 0.18263284 |
| Jul 06, 2019 | $ 0.14388710 | $ 0.17825379 |
| Jul 05, 2019 | $ 0.17119899 | $ 0.17211014 |
| Jul 04, 2019 | $ 0.13184120 | $ 0.21996305 |
| Jul 03, 2019 | $ 0.20985306 | $ 0.21028783 |
| Jul 02, 2019 | $ 0.14558549 | $ 0.14623352 |
| Jul 01, 2019 | $ 0.13850488 | $ 0.19928173 |
| Jun 30, 2019 | $ 0.13383609 | $ 0.14699918 |
| Jun 29, 2019 | $ 0.13443094 | $ 0.14260391 |
| Jun 28, 2019 | $ 0.14017815 | $ 0.17297865 |
| Jun 27, 2019 | $ 0.16619745 | $ 0.23924744 |
| Jun 26, 2019 | $ 0.19053447 | $ 0.24191310 |
| Jun 25, 2019 | $ 0.20392791 | $ 0.23013324 |
| Jun 24, 2019 | $ 0.20640234 | $ 0.23778246 |
| Jun 23, 2019 | $ 0.21446458 | $ 0.24409952 |
| Jun 22, 2019 | $ 0.23111252 | $ 0.24010006 |
| Jun 21, 2019 | $ 0.21050448 | $ 0.23767385 |
| Jun 20, 2019 | $ 0.22817353 | $ 0.23630755 |
| Jun 19, 2019 | $ 0.23115775 | $ 0.25598245 |
| Jun 18, 2019 | $ 0.25513823 | $ 0.28033597 |
| Jun 17, 2019 | $ 0.26148953 | $ 0.27441719 |
| Jun 16, 2019 | $ 0.23307886 | $ 0.34846250 |
| Jun 15, 2019 | $ 0.30958223 | $ 0.31810725 |
| Jun 14, 2019 | $ 0.26797044 | $ 0.46421855 |
| Jun 13, 2019 | $ 0.21013720 | $ 0.23019418 |
| Jun 12, 2019 | $ 0.21183800 | $ 0.21850109 |
| Jun 11, 2019 | $ 0.19246929 | $ 0.19505853 |
| Jun 10, 2019 | $ 0.18535602 | $ 0.20534673 |
| Jun 09, 2019 | $ 0.18997515 | $ 0.19910201 |
| Jun 08, 2019 | $ 0.18529122 | $ 0.19145331 |
| Jun 07, 2019 | $ 0.18578981 | $ 0.19503843 |
| Jun 06, 2019 | $ 0.18068687 | $ 0.20538193 |
| Jun 05, 2019 | $ 0.16959666 | $ 0.18506237 |
| Jun 04, 2019 | $ 0.16878472 | $ 0.18856603 |
| Jun 03, 2019 | $ 0.18034185 | $ 0.21270592 |
| Jun 02, 2019 | $ 0.20797756 | $ 0.22585992 |
| Jun 01, 2019 | $ 0.20063908 | $ 0.22357520 |
| May 31, 2019 | $ 0.18534798 | $ 0.25906817 |
| May 30, 2019 | $ 0.17282054 | $ 0.24162918 |
| May 29, 2019 | $ 0.18405035 | $ 0.21433630 |
| May 28, 2019 | $ 0.19379767 | $ 0.20608462 |
| May 27, 2019 | $ 0.19566786 | $ 0.24481381 |
| May 26, 2019 | $ 0.22271294 | $ 0.25622278 |
| May 25, 2019 | $ 0.23705405 | $ 0.26208208 |
| May 24, 2019 | $ 0.23898694 | $ 0.26346096 |
| May 23, 2019 | $ 0.24803271 | $ 0.24858416 |
| May 22, 2019 | $ 0.20013046 | $ 0.26769768 |
| May 21, 2019 | $ 0.23937768 | $ 0.27975592 |
| May 20, 2019 | $ 0.26506180 | $ 0.30633375 |
| May 19, 2019 | $ 0.26633669 | $ 0.34519260 |
| May 18, 2019 | $ 0.24105090 | $ 0.32638374 |
| May 17, 2019 | $ 0.32341284 | $ 1.3467889 |
| May 16, 2019 | $ 0.23626660 | $ 0.24407987 |
| May 15, 2019 | $ 0.18749010 | $ 0.28634736 |
| May 14, 2019 | $ 0.18279439 | $ 0.19036651 |
| May 13, 2019 | $ 0.16910140 | $ 0.18871496 |
| May 12, 2019 | $ 0.14004339 | $ 0.19427860 |
| May 11, 2019 | $ 0.19239941 | $ 0.22471299 |
| May 10, 2019 | $ 0.21811556 | $ 0.25045789 |
| May 09, 2019 | $ 0.19504452 | $ 0.24584737 |
| May 08, 2019 | $ 0.17456962 | $ 0.17669461 |
| May 07, 2019 | $ 0.16971055 | $ 0.18234359 |
| May 06, 2019 | $ 0.17908082 | $ 0.18113938 |
| May 05, 2019 | $ 0.14938813 | $ 0.17304644 |
| May 04, 2019 | $ 0.13217524 | $ 0.15734889 |
| May 03, 2019 | $ 0.14501505 | $ 0.17127039 |
| May 02, 2019 | $ 0.14739040 | $ 0.17251887 |
| May 01, 2019 | $ 0.15914776 | $ 0.16998206 |
| Apr 30, 2019 | $ 0.15570655 | $ 0.16097299 |
| Apr 29, 2019 | $ 0.16067798 | $ 0.18518587 |
| Apr 28, 2019 | $ 0.17564691 | $ 0.20753941 |
| Apr 27, 2019 | $ 0.18636355 | $ 0.23399171 |
| Apr 26, 2019 | $ 0.17871578 | $ 0.19537892 |
| Apr 25, 2019 | $ 0.16656149 | $ 0.20519144 |
| Apr 24, 2019 | $ 0.18622740 | $ 0.23047427 |
| Apr 23, 2019 | $ 0.18302386 | $ 0.20164772 |
| Apr 22, 2019 | $ 0.16886569 | $ 0.20359960 |
| Apr 21, 2019 | $ 0.17394101 | $ 0.18421318 |
| Apr 20, 2019 | $ 0.18017399 | $ 0.23597425 |
| Apr 19, 2019 | $ 0.18151391 | $ 0.20124084 |
| Apr 18, 2019 | $ 0.15623762 | $ 0.19187198 |
| Apr 17, 2019 | $ 0.15511550 | $ 0.15517894 |
| Apr 16, 2019 | $ 0.12313375 | $ 0.15459208 |
| Apr 15, 2019 | $ 0.14198348 | $ 0.20024653 |
| Apr 14, 2019 | $ 0.16881529 | $ 0.18850382 |
| Apr 13, 2019 | $ 0.16587071 | $ 0.21427932 |
| Apr 12, 2019 | $ 0.18911761 | $ 0.26982560 |
| Apr 11, 2019 | $ 0.14598240 | $ 0.19251159 |
| Apr 10, 2019 | $ 0.15556670 | $ 0.20086213 |
| Apr 09, 2019 | $ 0.12969748 | $ 0.18069176 |
| Apr 08, 2019 | $ 0.18044349 | $ 0.18137428 |
| Apr 07, 2019 | $ 0.12913398 | $ 0.15076030 |
| Apr 06, 2019 | $ 0.10595193 | $ 0.16858326 |
| Apr 05, 2019 | $ 0.16803060 | $ 0.23239689 |
| Apr 04, 2019 | $ 0.16035929 | $ 0.23192972 |
| Apr 03, 2019 | $ 0.15956853 | $ 0.24579031 |
| Apr 02, 2019 | $ 0.18858406 | $ 0.25468634 |
| Apr 01, 2019 | $ 0.18417002 | $ 0.19001915 |
| Mar 31, 2019 | $ 0.15480692 | $ 0.19989349 |
| Mar 30, 2019 | $ 0.19576785 | $ 0.22474413 |
| Mar 29, 2019 | $ 0.19805908 | $ 0.21776583 |
| Mar 28, 2019 | $ 0.18917045 | $ 0.23276948 |
| Mar 27, 2019 | $ 0.22363248 | $ 0.24990453 |
| Mar 26, 2019 | $ 0.23505154 | $ 0.24749242 |
| Mar 25, 2019 | $ 0.21527569 | $ 0.26768845 |
| Mar 24, 2019 | $ 0.22193292 | $ 0.23595744 |
| Mar 23, 2019 | $ 0.23203334 | $ 0.23204841 |
| Mar 22, 2019 | $ 0.21346650 | $ 0.25683676 |
| Mar 21, 2019 | $ 0.25550105 | $ 0.26729877 |
| Mar 20, 2019 | $ 0.26613594 | $ 0.27442467 |
| Mar 19, 2019 | $ 0.25569254 | $ 0.27110555 |
| Mar 18, 2019 | $ 0.26732446 | $ 0.27920749 |
| Mar 17, 2019 | $ 0.26617678 | $ 0.27676206 |
| Mar 16, 2019 | $ 0.27656854 | $ 0.28106858 |
| Mar 15, 2019 | $ 0.27101716 | $ 0.27585409 |
| Mar 14, 2019 | $ 0.27409241 | $ 0.28424647 |
| Mar 13, 2019 | $ 0.25177919 | $ 0.28795493 |
| Mar 12, 2019 | $ 0.25869805 | $ 0.30009487 |
| Mar 11, 2019 | $ 0.28452966 | $ 0.28882659 |
| Mar 10, 2019 | $ 0.26757911 | $ 0.30519490 |
| Mar 09, 2019 | $ 0.29354851 | $ 0.31747296 |
| Mar 08, 2019 | $ 0.26973372 | $ 0.28968196 |
| Mar 07, 2019 | $ 0.26498738 | $ 0.30236917 |
| Mar 06, 2019 | $ 0.26153702 | $ 0.28846796 |
| Mar 05, 2019 | $ 0.25610014 | $ 0.26711090 |
| Mar 04, 2019 | $ 0.24944159 | $ 0.26568970 |
| Mar 03, 2019 | $ 0.25109345 | $ 0.26697082 |
| Mar 02, 2019 | $ 0.25008656 | $ 0.26867429 |
| Mar 01, 2019 | $ 0.25668544 | $ 0.27411787 |
| Feb 28, 2019 | $ 0.25012188 | $ 0.28837379 |
| Feb 27, 2019 | $ 0.24692228 | $ 0.26045391 |
| Feb 26, 2019 | $ 0.24422449 | $ 0.26805309 |
| Feb 25, 2019 | $ 0.23876574 | $ 0.27314089 |
| Feb 24, 2019 | $ 0.24880735 | $ 0.30260455 |
| Feb 23, 2019 | $ 0.28218136 | $ 0.32318083 |
| Feb 22, 2019 | $ 0.30979706 | $ 0.35639170 |
| Feb 21, 2019 | $ 0.29856947 | $ 0.33245097 |
| Feb 20, 2019 | $ 0.32981829 | $ 0.33004157 |
| Feb 19, 2019 | $ 0.30552222 | $ 0.31769280 |
| Feb 18, 2019 | $ 0.31508787 | $ 0.31576505 |
| Feb 17, 2019 | $ 0.28979209 | $ 0.32128926 |
| Feb 16, 2019 | $ 0.30389916 | $ 0.33161873 |
| Feb 15, 2019 | $ 0.28916086 | $ 0.34843920 |
| Feb 14, 2019 | $ 0.30306124 | $ 0.32202129 |
| Feb 13, 2019 | $ 0.29924868 | $ 0.34156673 |
| Feb 12, 2019 | $ 0.29622571 | $ 0.35803322 |
| Feb 11, 2019 | $ 0.30309490 | $ 0.35936418 |
| Feb 10, 2019 | $ 0.29109846 | $ 0.31916512 |
| Feb 09, 2019 | $ 0.30689672 | $ 0.31962463 |
| Feb 08, 2019 | $ 0.31926874 | $ 0.31935516 |
| Feb 07, 2019 | $ 0.26722001 | $ 0.29033026 |
| Feb 06, 2019 | $ 0.24186003 | $ 0.27688528 |
| Feb 05, 2019 | $ 0.27630329 | $ 0.29391567 |
| Feb 04, 2019 | $ 0.23804097 | $ 0.27257199 |
| Feb 03, 2019 | $ 0.24177861 | $ 0.26775791 |
| Feb 02, 2019 | $ 0.25106282 | $ 0.29207437 |
| Feb 01, 2019 | $ 0.26485798 | $ 0.29426457 |
| Jan 31, 2019 | $ 0.26761777 | $ 0.28988236 |
| Jan 30, 2019 | $ 0.25657691 | $ 0.28273225 |
| Jan 29, 2019 | $ 0.24964587 | $ 0.26713911 |
| Jan 28, 2019 | $ 0.25768052 | $ 0.31444491 |
| Jan 27, 2019 | $ 0.31444491 | $ 0.36921571 |
| Jan 26, 2019 | $ 0.34469271 | $ 0.37850431 |
| Jan 25, 2019 | $ 0.34453987 | $ 0.37989983 |
| Jan 24, 2019 | $ 0.33810343 | $ 0.37903229 |
| Jan 23, 2019 | $ 0.32931282 | $ 0.34141272 |
| Jan 22, 2019 | $ 0.33280886 | $ 0.34012680 |
| Jan 21, 2019 | $ 0.32552812 | $ 0.35776197 |
| Jan 20, 2019 | $ 0.35376032 | $ 0.44996261 |
| Jan 19, 2019 | $ 0.41127007 | $ 0.50322166 |
| Jan 18, 2019 | $ 0.34725536 | $ 0.47958581 |
| Jan 17, 2019 | $ 0.43015189 | $ 0.45889914 |
| Jan 16, 2019 | $ 0.24476657 | $ 0.47294513 |
| Jan 15, 2019 | $ 0.34239943 | $ 0.39829819 |
| Jan 14, 2019 | $ 0.36974812 | $ 0.37255391 |
| Jan 13, 2019 | $ 0.33426694 | $ 0.37392067 |
| Jan 12, 2019 | $ 0.33239483 | $ 0.38259485 |
| Jan 11, 2019 | $ 0.37982212 | $ 0.40433858 |
| Jan 10, 2019 | $ 0.38687228 | $ 0.49596378 |
| Jan 09, 2019 | $ 0.48069116 | $ 0.55295890 |
| Jan 08, 2019 | $ 0.50632087 | $ 0.55728699 |
| Jan 07, 2019 | $ 0.42055380 | $ 0.87863499 |
| Jan 06, 2019 | $ 0.63656716 | $ 1.3853413 |
| Jan 05, 2019 | $ 0.47203738 | $ 0.52852739 |
| Jan 04, 2019 | $ 0.48622567 | $ 0.51845416 |
| Jan 03, 2019 | $ 0.47390796 | $ 0.65799852 |
| Jan 02, 2019 | $ 0.39207789 | $ 0.47817905 |
| Jan 01, 2019 | $ 0.38955876 | $ 0.42461848 |
| Dec 31, 2018 | $ 0.39707801 | $ 0.47444641 |
| Dec 30, 2018 | $ 0.39925203 | $ 0.62963189 |
| Dec 29, 2018 | $ 0.36564872 | $ 0.45093464 |
| Dec 28, 2018 | $ 0.30361644 | $ 0.31705655 |
| Dec 27, 2018 | $ 0.28014150 | $ 0.36664949 |
| Dec 26, 2018 | $ 0.31662530 | $ 0.32270260 |
| Dec 25, 2018 | $ 0.30128934 | $ 0.34846546 |
| Dec 24, 2018 | $ 0.27920295 | $ 0.32728518 |
| Dec 23, 2018 | $ 0.28625210 | $ 0.39875181 |
| Dec 22, 2018 | $ 0.24388666 | $ 0.28036637 |
| Dec 21, 2018 | $ 0.20620921 | $ 0.29647069 |
| Dec 20, 2018 | $ 0.27961951 | $ 0.36602031 |
| Dec 19, 2018 | $ 0.32273157 | $ 0.34141260 |
| Dec 18, 2018 | $ 0.31628265 | $ 0.33524334 |
| Dec 17, 2018 | $ 0.32216358 | $ 0.34915892 |
| Dec 16, 2018 | $ 0.31997173 | $ 0.41778423 |
| Dec 15, 2018 | $ 0.38224120 | $ 0.52967501 |
| Dec 14, 2018 | $ 0.37615455 | $ 0.39249200 |
| Dec 13, 2018 | $ 0.28041046 | $ 0.43494546 |
We will update this as soon as possible. If you like to help, you can contact us.
