BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defily Finance |
DFL |
$ 0.000034 | +6.91 % | $ 0.000034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.00003196 | $ 0.00003196 |
| Nov 02, 2026 | $ 0.00003196 | $ 0.00003196 |
| Nov 01, 2026 | $ 0.00003196 | $ 0.00003196 |
| Oct 31, 2026 | $ 0.00003196 | $ 0.00003198 |
| Oct 30, 2026 | $ 0.00003186 | $ 0.00003502 |
| Oct 29, 2026 | $ 0.00003491 | $ 0.00003628 |
| Oct 28, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 27, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 26, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 25, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 24, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 23, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 22, 2026 | $ 0.00003628 | $ 0.00003628 |
| Oct 21, 2026 | $ 0.00003628 | $ 0.00003639 |
| Oct 20, 2026 | $ 0.00003436 | $ 0.00003436 |
| Oct 19, 2026 | $ 0.00003436 | $ 0.00003436 |
| Oct 18, 2026 | $ 0.00003436 | $ 0.00003436 |
| Oct 17, 2026 | $ 0.00003436 | $ 0.00003436 |
| Oct 16, 2026 | $ 0.00003436 | $ 0.00003443 |
| Oct 15, 2026 | $ 0.00003438 | $ 0.00003525 |
| Oct 14, 2026 | $ 0.00003515 | $ 0.00003595 |
| Oct 13, 2026 | $ 0.00003595 | $ 0.00003595 |
| Oct 12, 2026 | $ 0.00003595 | $ 0.00003595 |
| Oct 11, 2026 | $ 0.00003595 | $ 0.00003595 |
| Oct 10, 2026 | $ 0.00003592 | $ 0.00003595 |
| Oct 09, 2026 | $ 0.00003462 | $ 0.00003490 |
| Oct 08, 2026 | $ 0.00003476 | $ 0.00003728 |
| Oct 07, 2026 | $ 0.00003724 | $ 0.00003877 |
| Oct 06, 2026 | $ 0.00003877 | $ 0.00003893 |
| Oct 05, 2026 | $ 0.00003876 | $ 0.00003988 |
| Oct 04, 2026 | $ 0.00003857 | $ 0.00003865 |
We will update this as soon as possible. If you like to help, you can contact us.
