BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Demos |
DOS |
$ 0.219914 | -1.88 % | $ 0.224618 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 24, 2026 | $ 0.22390746 | $ 0.22610566 |
| Sep 23, 2026 | $ 0.21994013 | $ 0.22689395 |
| Sep 22, 2026 | $ 0.22047507 | $ 0.22094872 |
| Sep 21, 2026 | $ 0.21765571 | $ 0.21850429 |
| Sep 20, 2026 | $ 0.21194326 | $ 0.21703651 |
| Sep 19, 2026 | $ 0.21587587 | $ 0.22007298 |
| Sep 18, 2026 | $ 0.21288552 | $ 0.21521107 |
| Sep 17, 2026 | $ 0.20263232 | $ 0.22121623 |
| Sep 16, 2026 | $ 0.19695118 | $ 0.20424796 |
| Sep 15, 2026 | $ 0.20026768 | $ 0.21887974 |
| Sep 14, 2026 | $ 0.21355254 | $ 0.22196288 |
| Sep 13, 2026 | $ 0.21671247 | $ 0.22416297 |
| Sep 12, 2026 | $ 0.21541192 | $ 0.21943454 |
| Sep 11, 2026 | $ 0.21034960 | $ 0.21095246 |
| Sep 10, 2026 | $ 0.19925392 | $ 0.21578610 |
| Sep 09, 2026 | $ 0.20646498 | $ 0.22141924 |
| Sep 08, 2026 | $ 0.21880967 | $ 0.23445933 |
| Sep 07, 2026 | $ 0.23329476 | $ 0.24492249 |
| Sep 06, 2026 | $ 0.24251982 | $ 0.24842838 |
| Sep 05, 2026 | $ 0.24647080 | $ 0.24814794 |
| Sep 04, 2026 | $ 0.24160506 | $ 0.25225162 |
| Sep 03, 2026 | $ 0.24151844 | $ 0.24435184 |
| Sep 02, 2026 | $ 0.23673192 | $ 0.26672421 |
| Sep 01, 2026 | $ 0.25818263 | $ 0.28912533 |
| Aug 31, 2026 | $ 0.27314780 | $ 0.30876592 |
| Aug 30, 2026 | $ 0.30548881 | $ 0.33334026 |
| Aug 29, 2026 | $ 0.28208681 | $ 0.29838489 |
| Aug 28, 2026 | $ 0.26047773 | $ 0.26076963 |
| Aug 27, 2026 | $ 0.23841424 | $ 0.24194317 |
| Aug 26, 2026 | $ 0.23599651 | $ 0.25437361 |
| Aug 25, 2026 | $ 0.24655580 | $ 0.25048568 |
We will update this as soon as possible. If you like to help, you can contact us.
