BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dibs Money |
DIBS |
$ 0.213925 | -5.19 % | $ 0.225644 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 08, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 07, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 06, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 05, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 04, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 03, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 02, 2026 | $ 0.22564399 | $ 0.22564399 |
| Nov 01, 2026 | $ 0.22564399 | $ 0.22564399 |
| Oct 31, 2026 | $ 0.22564399 | $ 0.22564399 |
| Oct 30, 2026 | $ 0.22564399 | $ 0.23229058 |
| Oct 29, 2026 | $ 0.23121873 | $ 0.31556487 |
| Oct 28, 2026 | $ 0.31556487 | $ 0.31556487 |
| Oct 27, 2026 | $ 0.31556487 | $ 0.31556487 |
| Oct 26, 2026 | $ 0.31556487 | $ 0.31621651 |
| Oct 25, 2026 | $ 0.31365331 | $ 0.31542278 |
| Oct 24, 2026 | $ 0.31542278 | $ 0.31618822 |
| Oct 23, 2026 | $ 0.31580919 | $ 0.31676935 |
| Oct 22, 2026 | $ 0.30570789 | $ 0.30570789 |
| Oct 21, 2026 | $ 0.30570789 | $ 0.30570789 |
| Oct 20, 2026 | $ 0.30570789 | $ 0.30570789 |
| Oct 19, 2026 | $ 0.30570789 | $ 0.30570789 |
| Oct 18, 2026 | $ 0.30570789 | $ 0.30666499 |
| Oct 17, 2026 | $ 0.30610433 | $ 0.30733409 |
| Oct 16, 2026 | $ 0.30710548 | $ 0.31325490 |
| Oct 15, 2026 | $ 0.30849784 | $ 0.32003912 |
| Oct 14, 2026 | $ 0.31970069 | $ 0.32172960 |
| Oct 13, 2026 | $ 0.31769903 | $ 0.31851183 |
| Oct 12, 2026 | $ 0.31745903 | $ 0.32068719 |
| Oct 11, 2026 | $ 0.32068719 | $ 0.32111629 |
| Oct 10, 2026 | $ 0.32010183 | $ 0.32172414 |
We will update this as soon as possible. If you like to help, you can contact us.
