آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Digixdao |
DGD |
$ 761.13 | 0 % | $ 761.13 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 761.12523 | $ 761.12523 |
Apr 17, 2024 | $ 761.12523 | $ 761.12523 |
Apr 16, 2024 | $ 761.12523 | $ 761.12523 |
Apr 15, 2024 | $ 761.12523 | $ 761.12523 |
Apr 14, 2024 | $ 761.12523 | $ 761.12523 |
Apr 13, 2024 | $ 761.12523 | $ 761.12523 |
Apr 12, 2024 | $ 761.12523 | $ 761.12523 |
Apr 11, 2024 | $ 761.12523 | $ 761.12523 |
Apr 10, 2024 | $ 761.12523 | $ 761.12523 |
Apr 09, 2024 | $ 761.12523 | $ 789.12125 |
Apr 08, 2024 | $ 787.84976 | $ 793.27189 |
Apr 07, 2024 | $ 43.548587 | $ 43.548587 |
Apr 06, 2024 | $ 43.548587 | $ 43.548587 |
Apr 05, 2024 | $ 43.548587 | $ 43.548587 |
Apr 04, 2024 | $ 43.548587 | $ 43.548587 |
Apr 03, 2024 | $ 43.548587 | $ 43.548587 |
Apr 02, 2024 | $ 43.548587 | $ 45.862783 |
Apr 01, 2024 | $ 45.582961 | $ 46.110812 |
Mar 31, 2024 | $ 46.110812 | $ 46.662374 |
Mar 30, 2024 | $ 46.055893 | $ 46.385913 |
Mar 29, 2024 | $ 37.729756 | $ 37.729756 |
Mar 28, 2024 | $ 37.729756 | $ 37.729756 |
Mar 27, 2024 | $ 37.729756 | $ 37.729756 |
Mar 26, 2024 | $ 37.729756 | $ 37.729756 |
Mar 25, 2024 | $ 37.729756 | $ 38.830022 |
Mar 24, 2024 | $ 37.545077 | $ 37.728019 |
Mar 23, 2024 | $ 36.173237 | $ 36.173237 |
Mar 22, 2024 | $ 36.173237 | $ 36.173237 |
Mar 21, 2024 | $ 36.173237 | $ 37.542921 |
Mar 20, 2024 | $ 37.491553 | $ 44.303152 |
Mar 19, 2024 | $ 42.058678 | $ 45.687750 |