BTC/USD$ 11,701
BTC/EUR€ 9,861
BTC/CNY¥ 79,453
BTC/GBP£ 9,012
BTC/RUB₽ 844,169
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 15.67B
$ 15.67B
Crypto market cap
$ 343.85B
$ 343.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digixdao |
DGD |
$ 76.44 | -0.85 % | $ 78.36 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 77.097089 | $ 79.137723 |
| Aug 04, 2020 | $ 75.356262 | $ 80.589589 |
| Aug 03, 2020 | $ 77.439498 | $ 80.284179 |
| Aug 02, 2020 | $ 70.226581 | $ 79.968860 |
| Aug 01, 2020 | $ 74.562436 | $ 76.278021 |
| Jul 31, 2020 | $ 67.104081 | $ 68.157267 |
| Jul 29, 2020 | $ 60.550395 | $ 62.879788 |
| Jul 28, 2020 | $ 60.119000 | $ 63.994050 |
| Jul 27, 2020 | $ 62.479778 | $ 64.786195 |
| Jul 26, 2020 | $ 59.935767 | $ 62.064064 |
| Jul 25, 2020 | $ 58.803349 | $ 59.298414 |
| Jul 24, 2020 | $ 53.822320 | $ 55.700673 |
| Jul 23, 2020 | $ 53.470088 | $ 54.506572 |
| Jul 22, 2020 | $ 50.902393 | $ 53.501241 |
| Jul 21, 2020 | $ 47.417230 | $ 47.686061 |
| Jul 20, 2020 | $ 45.573599 | $ 46.332428 |
| Jul 19, 2020 | $ 46.234178 | $ 46.363086 |
| Jul 18, 2020 | $ 46.031176 | $ 46.126418 |
| Jul 17, 2020 | $ 45.271761 | $ 45.801711 |
| Jul 16, 2020 | $ 45.456081 | $ 46.769519 |
| Jul 15, 2020 | $ 45.900676 | $ 47.102178 |
| Jul 14, 2020 | $ 46.436057 | $ 47.253054 |
| Jul 13, 2020 | $ 46.202905 | $ 48.106222 |
| Jul 12, 2020 | $ 46.911018 | $ 47.098326 |
| Jul 11, 2020 | $ 46.486173 | $ 46.986421 |
| Jul 10, 2020 | $ 46.859903 | $ 47.047105 |
| Jul 09, 2020 | $ 46.968557 | $ 48.038024 |
| Jul 08, 2020 | $ 47.522309 | $ 48.786813 |
| Jul 07, 2020 | $ 46.070419 | $ 46.850230 |
| Jul 06, 2020 | $ 46.521366 | $ 46.582865 |
