BTC/USD
$ 11,701  -0.45%
BTC/EUR
€ 9,861  -0.54%
BTC/CNY
¥ 79,453  1.80%
BTC/GBP
£ 9,012  -0.40%
BTC/RUB
₽ 844,169  -0.28%
BTC volume
$ 7.50B
Altcoin volume
$ 15.67B
Crypto market cap
$ 343.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixdao

DGD

$ 76.44 -0.85 % $ 78.36 $ 76.02 $ 99.19K 1.99M $ 152.83M
Digixdao

digixdao DGD

Last price
$ 76.44
%
-0.85 %
24 high
$ 78.36
24 low
$ 76.02
24 volume
# Coins
1.99M
Market cap
$ 152.83M
digixdao DGD historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 77.097089 $ 79.137723 $ 71.058682 $ 99,460
Aug 04, 2020 $ 75.356262 $ 80.589589 $ 71.132782 $ 112,323
Aug 03, 2020 $ 77.439498 $ 80.284179 $ 69.490291 $ 108,287
Aug 02, 2020 $ 70.226581 $ 79.968860 $ 63.793163 $ 2,448,677
Aug 01, 2020 $ 74.562436 $ 76.278021 $ 66.379136 $ 1,281,849
Jul 31, 2020 $ 67.104081 $ 68.157267 $ 59.256598 $ 1,062,138
Jul 29, 2020 $ 60.550395 $ 62.879788 $ 59.251597 $ 854,036
Jul 28, 2020 $ 60.119000 $ 63.994050 $ 58.802137 $ 1,264,304
Jul 27, 2020 $ 62.479778 $ 64.786195 $ 59.907929 $ 1,116,672
Jul 26, 2020 $ 59.935767 $ 62.064064 $ 58.080934 $ 903,672
Jul 25, 2020 $ 58.803349 $ 59.298414 $ 53.801674 $ 744,702
Jul 24, 2020 $ 53.822320 $ 55.700673 $ 51.686435 $ 694,661
Jul 23, 2020 $ 53.470088 $ 54.506572 $ 50.422181 $ 711,832
Jul 22, 2020 $ 50.902393 $ 53.501241 $ 46.481268 $ 547,835
Jul 21, 2020 $ 47.417230 $ 47.686061 $ 45.527894 $ 475,029
Jul 20, 2020 $ 45.573599 $ 46.332428 $ 45.347613 $ 457,190
Jul 19, 2020 $ 46.234178 $ 46.363086 $ 45.279946 $ 442,748
Jul 18, 2020 $ 46.031176 $ 46.126418 $ 44.763653 $ 510,155
Jul 17, 2020 $ 45.271761 $ 45.801711 $ 45.004741 $ 453,250
Jul 16, 2020 $ 45.456081 $ 46.769519 $ 44.974653 $ 538,847
Jul 15, 2020 $ 45.900676 $ 47.102178 $ 45.560765 $ 503,823
Jul 14, 2020 $ 46.436057 $ 47.253054 $ 45.895780 $ 538,437
Jul 13, 2020 $ 46.202905 $ 48.106222 $ 46.091105 $ 496,930
Jul 12, 2020 $ 46.911018 $ 47.098326 $ 46.121475 $ 378,627
Jul 11, 2020 $ 46.486173 $ 46.986421 $ 46.175751 $ 422,971
Jul 10, 2020 $ 46.859903 $ 47.047105 $ 45.940275 $ 501,649
Jul 09, 2020 $ 46.968557 $ 48.038024 $ 46.069356 $ 601,715
Jul 08, 2020 $ 47.522309 $ 48.786813 $ 41.844567 $ 573,455
Jul 07, 2020 $ 46.070419 $ 46.850230 $ 45.260521 $ 510,376
Jul 06, 2020 $ 46.521366 $ 46.582865 $ 43.326317 $ 567,145
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more