BTC/USD$ 10,170
BTC/EUR€ 9,166
BTC/CNY¥ 72,242
BTC/GBP£ 8,387
BTC/RUB₽ 664,465
BTC volume
$ 10.97B
$ 10.97B
Altcoin volume
$ 16.58B
$ 16.58B
Crypto market cap
$ 257.25B
$ 257.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digixdao |
DGD |
$ 18.907772 | -3.06 % | $ 19.793854 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 20, 2019 | $ 19.504171 | $ 19.998844 |
| $ Aug 19, 2019 | $ 19.662233 | $ 19.952273 |
| $ Aug 18, 2019 | $ 19.124723 | $ 19.557428 |
| $ Aug 17, 2019 | $ 19.050994 | $ 19.174507 |
| $ Aug 16, 2019 | $ 18.610273 | $ 19.745660 |
| $ Aug 15, 2019 | $ 19.510658 | $ 19.817289 |
| $ Aug 14, 2019 | $ 19.273622 | $ 21.513846 |
| $ Aug 13, 2019 | $ 21.483892 | $ 23.033302 |
| $ Aug 12, 2019 | $ 22.869485 | $ 23.283188 |
| $ Aug 11, 2019 | $ 21.604215 | $ 22.244542 |
| $ Aug 10, 2019 | $ 21.810698 | $ 23.118255 |
| $ Aug 09, 2019 | $ 22.720836 | $ 26.218394 |
| $ Aug 08, 2019 | $ 24.794392 | $ 25.109858 |
| $ Aug 07, 2019 | $ 22.063359 | $ 22.624524 |
| $ Aug 06, 2019 | $ 20.793390 | $ 21.758875 |
| $ Aug 05, 2019 | $ 21.538841 | $ 22.122744 |
| $ Aug 04, 2019 | $ 19.652504 | $ 20.710592 |
| $ Aug 03, 2019 | $ 20.572803 | $ 20.997322 |
| $ Aug 02, 2019 | $ 18.992086 | $ 19.277600 |
| $ Aug 01, 2019 | $ 18.576356 | $ 19.298638 |
| $ Jul 31, 2019 | $ 19.117631 | $ 20.037338 |
| $ Jul 30, 2019 | $ 19.239119 | $ 19.385417 |
| $ Jul 29, 2019 | $ 19.111395 | $ 20.220807 |
| $ Jul 28, 2019 | $ 19.800784 | $ 20.030477 |
| $ Jul 27, 2019 | $ 18.430717 | $ 21.333840 |
| $ Jul 26, 2019 | $ 19.448647 | $ 19.595773 |
| $ Jul 25, 2019 | $ 19.307251 | $ 20.886613 |
| $ Jul 24, 2019 | $ 19.212088 | $ 20.007508 |
| $ Jul 23, 2019 | $ 17.901837 | $ 19.140969 |
| $ Jul 22, 2019 | $ 18.846285 | $ 19.994968 |
| $ Jul 21, 2019 | $ 19.261829 | $ 21.371869 |
