BTC/USD
$ 6,215  -0.89%
BTC/EUR
€ 5,572  -1.00%
BTC/CNY
¥ 46,032  -0.47%
BTC/GBP
£ 4,994  -0.87%
BTC/RUB
₽ 515,718  -0.64%
BTC volume
$ 10.17B
Altcoin volume
$ 17.72B
Crypto market cap
$ 166.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixdao

DGD

$ 24.95 -1.15 % $ 25.32 $ 24.90 $ 723.68K 1.99M $ 49.87M
Digixdao

digixdao DGD

Last price
$ 24.95
%
-1.15 %
24 high
$ 25.32
24 low
$ 24.90
24 volume
# Coins
1.99M
Market cap
$ 49.87M
digixdao DGD historical data
Date Close 24 high 24 low volume
$ Mar 28, 2020 $ 25.236859 $ 25.431909 $ 24.253538 $ 821,197
$ Mar 27, 2020 $ 25.203587 $ 27.274320 $ 25.045182 $ 934,377
$ Mar 26, 2020 $ 26.754994 $ 26.873636 $ 25.801563 $ 859,901
$ Mar 25, 2020 $ 26.266304 $ 27.612413 $ 25.720685 $ 600,704
$ Mar 24, 2020 $ 26.806229 $ 27.426690 $ 25.198119 $ 1,105,831
$ Mar 23, 2020 $ 25.794159 $ 26.340899 $ 22.951678 $ 532,837
$ Mar 22, 2020 $ 23.447460 $ 26.054538 $ 23.261925 $ 539,898
$ Mar 21, 2020 $ 25.325712 $ 26.013601 $ 23.590808 $ 617,932
$ Mar 20, 2020 $ 24.908184 $ 28.636855 $ 22.960068 $ 1,202,510
$ Mar 19, 2020 $ 25.516387 $ 26.178347 $ 21.259096 $ 968,502
$ Mar 18, 2020 $ 21.576883 $ 21.787643 $ 20.118512 $ 496,049
$ Mar 17, 2020 $ 21.360079 $ 22.255545 $ 20.065641 $ 556,456
$ Mar 16, 2020 $ 20.327747 $ 22.793025 $ 18.638905 $ 487,836
$ Mar 15, 2020 $ 22.793025 $ 24.951057 $ 22.018598 $ 651,350
$ Mar 14, 2020 $ 22.443806 $ 24.993359 $ 22.074206 $ 415,062
$ Mar 13, 2020 $ 24.497833 $ 26.009817 $ 16.893081 $ 674,682
$ Mar 12, 2020 $ 20.722106 $ 36.597150 $ 19.646378 $ 630,253
$ Mar 11, 2020 $ 36.333187 $ 37.991363 $ 34.147575 $ 503,816
$ Mar 10, 2020 $ 37.581249 $ 38.994200 $ 37.013437 $ 440,445
$ Mar 09, 2020 $ 38.292588 $ 39.168499 $ 36.267639 $ 674,200
$ Mar 08, 2020 $ 37.575453 $ 44.709458 $ 37.451119 $ 637,217
$ Mar 07, 2020 $ 44.709458 $ 46.711300 $ 44.643610 $ 598,396
$ Mar 06, 2020 $ 45.505070 $ 45.640812 $ 42.680931 $ 608,046
$ Mar 05, 2020 $ 42.981561 $ 43.879478 $ 41.905261 $ 500,229
$ Mar 04, 2020 $ 42.059837 $ 43.644511 $ 41.536745 $ 570,253
$ Mar 03, 2020 $ 42.282296 $ 43.787915 $ 41.451058 $ 567,335
$ Mar 02, 2020 $ 43.602220 $ 44.099083 $ 40.658538 $ 663,963
$ Mar 01, 2020 $ 40.941335 $ 42.646950 $ 40.027998 $ 596,350
$ Feb 29, 2020 $ 40.869246 $ 43.469840 $ 40.853857 $ 731,736