BTC/USD
$ 7,226  -0.13%
BTC/EUR
€ 6,440  -0.60%
BTC/CNY
¥ 46,972  -7.40%
BTC/GBP
£ 5,362  -1.96%
BTC/RUB
₽ 470,127  -0.17%
BTC volume
$ 6.53B
Altcoin volume
$ 12.74B
Crypto market cap
$ 190.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixdao

DGD

$ 19.644945 +2.73 % $ 20.022138 $ 18.618603 $ 349,174 1,999,421 $ 39,278,515
Digixdao

digixdao DGD

Last price
$ 19.644945
%
+2.73 %
24 high
$ 20.022138
24 low
$ 18.618603
24 volume
# Coins
1.99M
Market cap
$ 39.27M
digixdao DGD historical data
Date Close 24 high 24 low volume
$ Dec 11, 2019 $ 19.123342 $ 19.713892 $ 18.596905 $ 422,328
$ Dec 10, 2019 $ 19.504433 $ 19.838291 $ 16.534297 $ 851,853
$ Dec 09, 2019 $ 17.252625 $ 17.602944 $ 16.946376 $ 188,164
$ Dec 08, 2019 $ 17.495158 $ 17.654778 $ 16.589905 $ 242,861
$ Dec 07, 2019 $ 16.870018 $ 17.110747 $ 16.469530 $ 254,375
$ Dec 06, 2019 $ 16.950772 $ 17.764757 $ 16.093029 $ 556,009
$ Dec 05, 2019 $ 17.325735 $ 17.721038 $ 16.828808 $ 261,569
$ Dec 04, 2019 $ 17.087683 $ 18.567280 $ 17.031008 $ 440,242
$ Dec 03, 2019 $ 18.081544 $ 20.044513 $ 17.362927 $ 807,963
$ Dec 02, 2019 $ 17.401378 $ 18.044180 $ 16.667853 $ 444,140
$ Dec 01, 2019 $ 17.880764 $ 18.692784 $ 16.531184 $ 692,639
$ Nov 30, 2019 $ 18.239332 $ 19.931236 $ 17.516865 $ 1,672,308
$ Nov 29, 2019 $ 18.366274 $ 21.240530 $ 13.568188 $ 4,418,924
$ Nov 28, 2019 $ 13.653047 $ 13.952929 $ 13.203689 $ 238,465
$ Nov 27, 2019 $ 13.866570 $ 14.060657 $ 12.638135 $ 336,857
$ Nov 26, 2019 $ 12.936703 $ 14.827857 $ 12.722528 $ 1,221,314
$ Nov 25, 2019 $ 14.346464 $ 15.607025 $ 10.109596 $ 2,081,145
$ Nov 24, 2019 $ 10.873014 $ 11.443336 $ 10.573765 $ 343,769
$ Nov 23, 2019 $ 11.232780 $ 11.668716 $ 10.294659 $ 505,444
$ Nov 22, 2019 $ 10.549814 $ 12.075620 $ 9.6108695 $ 536,660
$ Nov 21, 2019 $ 12.055368 $ 13.212560 $ 10.980792 $ 3,659,738
$ Nov 20, 2019 $ 12.204204 $ 12.282083 $ 11.566728 $ 285,627
$ Nov 19, 2019 $ 11.754264 $ 11.948259 $ 11.477073 $ 179,853
$ Nov 18, 2019 $ 11.853191 $ 12.418321 $ 11.574632 $ 145,142
$ Nov 17, 2019 $ 12.323266 $ 12.521304 $ 12.032676 $ 134,936
$ Nov 16, 2019 $ 12.135806 $ 12.385927 $ 11.913361 $ 151,781
$ Nov 15, 2019 $ 12.048146 $ 12.559374 $ 11.892490 $ 184,253
$ Nov 14, 2019 $ 12.411017 $ 12.477178 $ 12.064383 $ 226,317
$ Nov 13, 2019 $ 12.429742 $ 12.540711 $ 12.100547 $ 109,729
$ Nov 12, 2019 $ 12.205164 $ 12.594307 $ 12.135488 $ 178,036