BTC/USD$ 6,215
BTC/EUR€ 5,572
BTC/CNY¥ 46,032
BTC/GBP£ 4,994
BTC/RUB₽ 515,718
BTC volume
$ 10.17B
$ 10.17B
Altcoin volume
$ 17.72B
$ 17.72B
Crypto market cap
$ 166.83B
$ 166.83B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digixdao |
DGD |
$ 24.95 | -1.15 % | $ 25.32 |
| Date | Close | 24 high |
|---|---|---|
| $ Mar 28, 2020 | $ 25.236859 | $ 25.431909 |
| $ Mar 27, 2020 | $ 25.203587 | $ 27.274320 |
| $ Mar 26, 2020 | $ 26.754994 | $ 26.873636 |
| $ Mar 25, 2020 | $ 26.266304 | $ 27.612413 |
| $ Mar 24, 2020 | $ 26.806229 | $ 27.426690 |
| $ Mar 23, 2020 | $ 25.794159 | $ 26.340899 |
| $ Mar 22, 2020 | $ 23.447460 | $ 26.054538 |
| $ Mar 21, 2020 | $ 25.325712 | $ 26.013601 |
| $ Mar 20, 2020 | $ 24.908184 | $ 28.636855 |
| $ Mar 19, 2020 | $ 25.516387 | $ 26.178347 |
| $ Mar 18, 2020 | $ 21.576883 | $ 21.787643 |
| $ Mar 17, 2020 | $ 21.360079 | $ 22.255545 |
| $ Mar 16, 2020 | $ 20.327747 | $ 22.793025 |
| $ Mar 15, 2020 | $ 22.793025 | $ 24.951057 |
| $ Mar 14, 2020 | $ 22.443806 | $ 24.993359 |
| $ Mar 13, 2020 | $ 24.497833 | $ 26.009817 |
| $ Mar 12, 2020 | $ 20.722106 | $ 36.597150 |
| $ Mar 11, 2020 | $ 36.333187 | $ 37.991363 |
| $ Mar 10, 2020 | $ 37.581249 | $ 38.994200 |
| $ Mar 09, 2020 | $ 38.292588 | $ 39.168499 |
| $ Mar 08, 2020 | $ 37.575453 | $ 44.709458 |
| $ Mar 07, 2020 | $ 44.709458 | $ 46.711300 |
| $ Mar 06, 2020 | $ 45.505070 | $ 45.640812 |
| $ Mar 05, 2020 | $ 42.981561 | $ 43.879478 |
| $ Mar 04, 2020 | $ 42.059837 | $ 43.644511 |
| $ Mar 03, 2020 | $ 42.282296 | $ 43.787915 |
| $ Mar 02, 2020 | $ 43.602220 | $ 44.099083 |
| $ Mar 01, 2020 | $ 40.941335 | $ 42.646950 |
| $ Feb 29, 2020 | $ 40.869246 | $ 43.469840 |
