BTC/USD
$ 10,170  -5.55%
BTC/EUR
€ 9,166  -5.55%
BTC/CNY
¥ 72,242  -4.94%
BTC/GBP
£ 8,387  -5.20%
BTC/RUB
₽ 664,465  -5.41%
BTC volume
$ 10.97B
Altcoin volume
$ 16.58B
Crypto market cap
$ 257.25B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digixdao

DGD

$ 18.907772 -3.06 % $ 19.793854 $ 18.703891 $ 284,922 1,999,421 $ 37,804,596
Digixdao

digixdao DGD

Last price
$ 18.907772
%
-3.06 %
24 high
$ 19.793854
24 low
$ 18.703891
24 volume
# Coins
1.99M
Market cap
$ 37.80M
digixdao DGD historical data
Date Close 24 high 24 low volume
$ Aug 20, 2019 $ 19.504171 $ 19.998844 $ 19.148973 $ 232,380
$ Aug 19, 2019 $ 19.662233 $ 19.952273 $ 18.881199 $ 233,274
$ Aug 18, 2019 $ 19.124723 $ 19.557428 $ 18.815187 $ 150,987
$ Aug 17, 2019 $ 19.050994 $ 19.174507 $ 18.440684 $ 154,369
$ Aug 16, 2019 $ 18.610273 $ 19.745660 $ 18.295284 $ 316,441
$ Aug 15, 2019 $ 19.510658 $ 19.817289 $ 18.492887 $ 293,435
$ Aug 14, 2019 $ 19.273622 $ 21.513846 $ 18.852585 $ 396,798
$ Aug 13, 2019 $ 21.483892 $ 23.033302 $ 21.205200 $ 361,227
$ Aug 12, 2019 $ 22.869485 $ 23.283188 $ 21.281157 $ 468,157
$ Aug 11, 2019 $ 21.604215 $ 22.244542 $ 21.294656 $ 289,299
$ Aug 10, 2019 $ 21.810698 $ 23.118255 $ 21.175693 $ 323,755
$ Aug 09, 2019 $ 22.720836 $ 26.218394 $ 22.610234 $ 715,402
$ Aug 08, 2019 $ 24.794392 $ 25.109858 $ 21.868758 $ 1,221,923
$ Aug 07, 2019 $ 22.063359 $ 22.624524 $ 20.722095 $ 418,437
$ Aug 06, 2019 $ 20.793390 $ 21.758875 $ 20.256488 $ 379,905
$ Aug 05, 2019 $ 21.538841 $ 22.122744 $ 19.651838 $ 567,700
$ Aug 04, 2019 $ 19.652504 $ 20.710592 $ 19.645085 $ 229,272
$ Aug 03, 2019 $ 20.572803 $ 20.997322 $ 18.901962 $ 365,802
$ Aug 02, 2019 $ 18.992086 $ 19.277600 $ 18.209648 $ 219,353
$ Aug 01, 2019 $ 18.576356 $ 19.298638 $ 18.137532 $ 168,120
$ Jul 31, 2019 $ 19.117631 $ 20.037338 $ 18.981319 $ 250,917
$ Jul 30, 2019 $ 19.239119 $ 19.385417 $ 18.833534 $ 153,156
$ Jul 29, 2019 $ 19.111395 $ 20.220807 $ 18.690284 $ 302,751
$ Jul 28, 2019 $ 19.800784 $ 20.030477 $ 18.269082 $ 549,654
$ Jul 27, 2019 $ 18.430717 $ 21.333840 $ 18.138927 $ 258,279
$ Jul 26, 2019 $ 19.448647 $ 19.595773 $ 18.833521 $ 120,882
$ Jul 25, 2019 $ 19.307251 $ 20.886613 $ 19.114894 $ 411,317
$ Jul 24, 2019 $ 19.212088 $ 20.007508 $ 17.513625 $ 414,710
$ Jul 23, 2019 $ 17.901837 $ 19.140969 $ 17.810338 $ 298,946
$ Jul 22, 2019 $ 18.846285 $ 19.994968 $ 18.335269 $ 278,569
$ Jul 21, 2019 $ 19.261829 $ 21.371869 $ 18.572025 $ 2,443,204