BTC/USD$ 7,226
BTC/EUR€ 6,440
BTC/CNY¥ 46,972
BTC/GBP£ 5,362
BTC/RUB₽ 470,127
BTC volume
$ 6.53B
$ 6.53B
Altcoin volume
$ 12.74B
$ 12.74B
Crypto market cap
$ 190.33B
$ 190.33B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
digixdao |
DGD |
$ 19.644945 | +2.73 % | $ 20.022138 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 11, 2019 | $ 19.123342 | $ 19.713892 |
| $ Dec 10, 2019 | $ 19.504433 | $ 19.838291 |
| $ Dec 09, 2019 | $ 17.252625 | $ 17.602944 |
| $ Dec 08, 2019 | $ 17.495158 | $ 17.654778 |
| $ Dec 07, 2019 | $ 16.870018 | $ 17.110747 |
| $ Dec 06, 2019 | $ 16.950772 | $ 17.764757 |
| $ Dec 05, 2019 | $ 17.325735 | $ 17.721038 |
| $ Dec 04, 2019 | $ 17.087683 | $ 18.567280 |
| $ Dec 03, 2019 | $ 18.081544 | $ 20.044513 |
| $ Dec 02, 2019 | $ 17.401378 | $ 18.044180 |
| $ Dec 01, 2019 | $ 17.880764 | $ 18.692784 |
| $ Nov 30, 2019 | $ 18.239332 | $ 19.931236 |
| $ Nov 29, 2019 | $ 18.366274 | $ 21.240530 |
| $ Nov 28, 2019 | $ 13.653047 | $ 13.952929 |
| $ Nov 27, 2019 | $ 13.866570 | $ 14.060657 |
| $ Nov 26, 2019 | $ 12.936703 | $ 14.827857 |
| $ Nov 25, 2019 | $ 14.346464 | $ 15.607025 |
| $ Nov 24, 2019 | $ 10.873014 | $ 11.443336 |
| $ Nov 23, 2019 | $ 11.232780 | $ 11.668716 |
| $ Nov 22, 2019 | $ 10.549814 | $ 12.075620 |
| $ Nov 21, 2019 | $ 12.055368 | $ 13.212560 |
| $ Nov 20, 2019 | $ 12.204204 | $ 12.282083 |
| $ Nov 19, 2019 | $ 11.754264 | $ 11.948259 |
| $ Nov 18, 2019 | $ 11.853191 | $ 12.418321 |
| $ Nov 17, 2019 | $ 12.323266 | $ 12.521304 |
| $ Nov 16, 2019 | $ 12.135806 | $ 12.385927 |
| $ Nov 15, 2019 | $ 12.048146 | $ 12.559374 |
| $ Nov 14, 2019 | $ 12.411017 | $ 12.477178 |
| $ Nov 13, 2019 | $ 12.429742 | $ 12.540711 |
| $ Nov 12, 2019 | $ 12.205164 | $ 12.594307 |
