BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DinoSwap |
DINO |
$ 0.000217 | -4.27 % | $ 0.000227 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 08, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 07, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 06, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 05, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 04, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 03, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 02, 2026 | $ 0.00022672 | $ 0.00022672 |
| Nov 01, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 31, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 30, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 29, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 28, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 27, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 26, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 25, 2026 | $ 0.00022672 | $ 0.00022672 |
| Oct 24, 2026 | $ 0.00022672 | $ 0.00022683 |
| Oct 23, 2026 | $ 0.00022620 | $ 0.00023888 |
| Oct 22, 2026 | $ 0.00023610 | $ 0.00024117 |
| Oct 21, 2026 | $ 0.00024092 | $ 0.00024555 |
| Oct 20, 2026 | $ 0.00024538 | $ 0.00024576 |
| Oct 19, 2026 | $ 0.00024159 | $ 0.00024464 |
| Oct 18, 2026 | $ 0.00024321 | $ 0.00024409 |
| Oct 17, 2026 | $ 0.00024030 | $ 0.00024457 |
| Oct 16, 2026 | $ 0.00024310 | $ 0.00024680 |
| Oct 15, 2026 | $ 0.00024490 | $ 0.00024522 |
| Oct 14, 2026 | $ 0.00024403 | $ 0.00024733 |
| Oct 13, 2026 | $ 0.00024571 | $ 0.00024843 |
| Oct 12, 2026 | $ 0.00024503 | $ 0.00024997 |
| Oct 11, 2026 | $ 0.00024661 | $ 0.00024935 |
| Oct 10, 2026 | $ 0.00024730 | $ 0.00024739 |
We will update this as soon as possible. If you like to help, you can contact us.
