آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dmarket |
DMT |
$ 0.000038 | 0 % | $ 0.000038 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00003766 | $ 0.00003766 |
May 02, 2024 | $ 0.00003766 | $ 0.00003766 |
May 01, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 30, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 29, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 28, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 27, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 26, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 25, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 24, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 23, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 22, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 21, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 20, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 19, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 18, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 17, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 16, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 15, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 14, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 13, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 12, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 11, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 10, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 09, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 08, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 07, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 06, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 05, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 04, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 03, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 02, 2024 | $ 0.00003766 | $ 0.00003766 |
Apr 01, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 31, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 30, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 29, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 28, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 27, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 26, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 25, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 24, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 23, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 22, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 21, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 20, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 19, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 18, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 17, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 16, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 15, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 14, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 13, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 12, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 11, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 10, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 09, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 08, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 07, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 06, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 05, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 04, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 03, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 02, 2024 | $ 0.00003766 | $ 0.00003766 |
Mar 01, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 29, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 28, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 27, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 26, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 25, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 24, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 23, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 22, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 21, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 20, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 19, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 18, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 17, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 16, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 15, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 14, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 13, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 12, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 11, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 10, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 09, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 08, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 07, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 06, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 05, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 04, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 03, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 02, 2024 | $ 0.00003766 | $ 0.00003766 |
Feb 01, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 31, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 30, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 29, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 28, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 27, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 26, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 25, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 24, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 23, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 22, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 21, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 20, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 19, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 18, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 17, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 16, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 15, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 14, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 13, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 12, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 11, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 10, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 09, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 08, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 07, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 06, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 05, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 04, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 03, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 02, 2024 | $ 0.00003766 | $ 0.00003766 |
Jan 01, 2024 | $ 0.00003766 | $ 0.00003766 |
Dec 28, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 27, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 26, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 25, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 24, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 16, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 15, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 14, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 13, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 12, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 11, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 10, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 09, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 08, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 07, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 06, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 05, 2023 | $ 0.00003766 | $ 0.00003766 |
Dec 04, 2023 | $ 0.00003766 | $ 0.00003791 |
Dec 03, 2023 | $ 0.00003598 | $ 0.00037984 |
Dec 02, 2023 | $ 0.00037984 | $ 0.00038069 |
Dec 01, 2023 | $ 0.00037153 | $ 0.00037342 |
Nov 30, 2023 | $ 0.00002982 | $ 0.00002982 |
Nov 29, 2023 | $ 0.00002982 | $ 0.00002982 |
Nov 28, 2023 | $ 0.00002982 | $ 0.00002988 |
Nov 27, 2023 | $ 0.00002979 | $ 0.00043208 |
Nov 26, 2023 | $ 0.00037832 | $ 0.00038135 |
Nov 25, 2023 | $ 0.00037806 | $ 0.00037908 |
Nov 24, 2023 | $ 0.00037734 | $ 0.00049307 |
Nov 23, 2023 | $ 0.00049246 | $ 0.00049699 |
Nov 22, 2023 | $ 0.00038936 | $ 0.00039390 |
Nov 21, 2023 | $ 0.00036929 | $ 0.00183641 |
Nov 20, 2023 | $ 0.00112420 | $ 0.00267029 |
Nov 19, 2023 | $ 0.00263615 | $ 0.00295897 |
Nov 18, 2023 | $ 0.00295897 | $ 0.00295897 |
Nov 17, 2023 | $ 0.00295897 | $ 0.00295897 |
Nov 16, 2023 | $ 0.00295897 | $ 0.00295897 |
Nov 15, 2023 | $ 0.00295897 | $ 0.00295897 |
Nov 14, 2023 | $ 0.00295897 | $ 0.00295897 |
Nov 13, 2023 | $ 0.00295897 | $ 0.00295897 |
Nov 12, 2023 | $ 0.00295897 | $ 0.00297453 |
Nov 11, 2023 | $ 0.00297092 | $ 0.00299196 |
Nov 10, 2023 | $ 0.00261944 | $ 0.00280247 |
Nov 09, 2023 | $ 0.00280247 | $ 0.00280247 |
Nov 08, 2023 | $ 0.00280247 | $ 0.00280247 |
Nov 07, 2023 | $ 0.00280247 | $ 0.00280247 |
Nov 06, 2023 | $ 0.00280247 | $ 0.00280247 |
Nov 05, 2023 | $ 0.00280247 | $ 0.00280841 |
Nov 04, 2023 | $ 0.00280702 | $ 0.00282117 |
Nov 03, 2023 | $ 0.00277822 | $ 0.00439226 |
Nov 02, 2023 | $ 0.00439104 | $ 0.00451816 |
Nov 01, 2023 | $ 0.00445479 | $ 0.00445899 |
Oct 31, 2023 | $ 0.00308847 | $ 0.00308847 |
Oct 30, 2023 | $ 0.00308847 | $ 0.00313605 |
Oct 29, 2023 | $ 0.00310832 | $ 0.00314410 |
Oct 28, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 27, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 26, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 25, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 24, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 23, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 22, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 21, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 20, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 19, 2023 | $ 0.00314410 | $ 0.00314410 |
Oct 18, 2023 | $ 0.00311609 | $ 0.00485522 |
Oct 17, 2023 | $ 0.00311118 | $ 0.00313369 |
Oct 16, 2023 | $ 0.00312301 | $ 0.00328170 |
Oct 15, 2023 | $ 0.00297570 | $ 0.00402529 |
Oct 14, 2023 | $ 0.00402529 | $ 0.00404712 |
Oct 13, 2023 | $ 0.00402982 | $ 0.00456870 |
Oct 12, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 11, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 10, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 09, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 08, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 07, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 06, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 05, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 04, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 03, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 02, 2023 | $ 0.00456870 | $ 0.00456870 |
Oct 01, 2023 | $ 0.00456870 | $ 0.00456870 |
Sep 30, 2023 | $ 0.00456870 | $ 0.00456870 |
Sep 29, 2023 | $ 0.00456870 | $ 0.00462774 |
Sep 28, 2023 | $ 0.00459483 | $ 0.00477444 |
Sep 27, 2023 | $ 0.00474448 | $ 0.00474660 |
Sep 26, 2023 | $ 0.00203409 | $ 0.00215099 |
Sep 25, 2023 | $ 0.00214312 | $ 0.00215320 |
Sep 24, 2023 | $ 0.00210089 | $ 0.00216474 |
Sep 23, 2023 | $ 0.00216144 | $ 0.00265086 |
Sep 22, 2023 | $ 0.00187415 | $ 0.00267889 |
Sep 21, 2023 | $ 0.00266250 | $ 0.00588245 |
Sep 20, 2023 | $ 0.00268585 | $ 0.00268585 |
Sep 19, 2023 | $ 0.00268585 | $ 0.00268995 |
Sep 18, 2023 | $ 0.00267869 | $ 0.00574158 |
Sep 17, 2023 | $ 0.00573664 | $ 0.00584257 |
Sep 16, 2023 | $ 0.00206939 | $ 0.00206939 |
Jun 13, 2023 | $ 0.00206367 | $ 0.00206367 |
Jun 12, 2023 | $ 0.00206367 | $ 0.00206367 |
Jun 11, 2023 | $ 0.00206367 | $ 0.00207023 |
Jun 10, 2023 | $ 0.00206838 | $ 0.00217227 |
Jun 09, 2023 | $ 0.00217227 | $ 0.00217227 |
Jun 08, 2023 | $ 0.00217227 | $ 0.00217227 |
Jun 07, 2023 | $ 0.00217227 | $ 0.00217227 |
Jun 06, 2023 | $ 0.00217227 | $ 0.00217227 |
Jun 05, 2023 | $ 0.00217227 | $ 0.00217227 |
Jun 04, 2023 | $ 0.00217227 | $ 0.00217227 |
Jun 03, 2023 | $ 0.00217227 | $ 0.00218023 |
Jun 02, 2023 | $ 0.00218009 | $ 0.00218402 |
Jun 01, 2023 | $ 0.00214527 | $ 0.00217093 |
May 31, 2023 | $ 0.00213344 | $ 0.00213344 |
May 30, 2023 | $ 0.00213344 | $ 0.00213344 |
May 29, 2023 | $ 0.00213344 | $ 0.00213344 |
May 28, 2023 | $ 0.00213344 | $ 0.00213344 |
May 27, 2023 | $ 0.00213344 | $ 0.00213838 |
May 26, 2023 | $ 0.00213786 | $ 0.00215368 |
May 25, 2023 | $ 0.00209872 | $ 0.00211027 |
May 24, 2023 | $ 0.00210629 | $ 0.00217811 |
May 23, 2023 | $ 0.00217801 | $ 0.00219680 |
May 22, 2023 | $ 0.00214922 | $ 0.00214922 |
May 21, 2023 | $ 0.00214922 | $ 0.00214922 |
May 20, 2023 | $ 0.00214922 | $ 0.00215248 |
May 19, 2023 | $ 0.00215102 | $ 0.00217260 |
May 18, 2023 | $ 0.00210732 | $ 0.00210732 |
May 17, 2023 | $ 0.00210732 | $ 0.00210732 |
May 16, 2023 | $ 0.00210732 | $ 0.00210732 |
May 15, 2023 | $ 0.00210732 | $ 0.00210732 |
May 14, 2023 | $ 0.00210732 | $ 0.00210732 |
May 13, 2023 | $ 0.00210732 | $ 0.00210732 |
May 12, 2023 | $ 0.00210732 | $ 0.00216512 |
May 11, 2023 | $ 0.00216014 | $ 0.00221083 |
May 10, 2023 | $ 0.00221078 | $ 0.00250422 |
May 09, 2023 | $ 0.00249194 | $ 0.00444870 |
May 08, 2023 | $ 0.00444838 | $ 0.00469330 |
May 07, 2023 | $ 0.00469330 | $ 0.00469330 |
May 06, 2023 | $ 0.00469330 | $ 0.00469330 |
May 05, 2023 | $ 0.00469330 | $ 0.00469330 |
May 04, 2023 | $ 0.00469330 | $ 0.00469330 |
May 03, 2023 | $ 0.00469330 | $ 0.00469330 |
May 02, 2023 | $ 0.00469330 | $ 0.00469330 |
May 01, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 30, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 29, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 28, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 27, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 26, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 25, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 24, 2023 | $ 0.00469330 | $ 0.00469330 |
Apr 23, 2023 | $ 0.00469330 | $ 0.00472880 |
Apr 22, 2023 | $ 0.00473021 | $ 0.00473923 |
Apr 21, 2023 | $ 0.00464792 | $ 0.00481971 |
Apr 20, 2023 | $ 0.00480456 | $ 0.00707434 |
Apr 19, 2023 | $ 0.00707434 | $ 0.00707434 |
Apr 18, 2023 | $ 0.00707434 | $ 0.00707434 |
Apr 17, 2023 | $ 0.00707434 | $ 0.00727711 |
Apr 16, 2023 | $ 0.00727645 | $ 0.00733242 |
Apr 15, 2023 | $ 0.00636834 | $ 0.00645881 |
Apr 14, 2023 | $ 0.00645881 | $ 0.00647998 |
Apr 13, 2023 | $ 0.00638511 | $ 0.00641546 |
Apr 12, 2023 | $ 0.00627912 | $ 0.00653709 |
Apr 11, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 10, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 09, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 08, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 07, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 06, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 05, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 04, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 03, 2023 | $ 0.00653709 | $ 0.00653709 |
Apr 02, 2023 | $ 0.00653709 | $ 0.00656173 |
Apr 01, 2023 | $ 0.00654711 | $ 0.00727526 |
Mar 31, 2023 | $ 0.00727526 | $ 0.00727526 |
Mar 30, 2023 | $ 0.00727526 | $ 0.00727526 |
Mar 29, 2023 | $ 0.00727526 | $ 0.00727526 |
Mar 28, 2023 | $ 0.00727526 | $ 0.00733833 |
Mar 27, 2023 | $ 0.00733105 | $ 0.00755796 |
Mar 26, 2023 | $ 0.00624538 | $ 0.00624538 |
Mar 25, 2023 | $ 0.00624538 | $ 0.00624538 |
Mar 24, 2023 | $ 0.00624538 | $ 0.00624538 |
Mar 23, 2023 | $ 0.00624538 | $ 0.00624538 |
Mar 22, 2023 | $ 0.00624538 | $ 0.00662092 |
Mar 21, 2023 | $ 0.00648406 | $ 0.00649384 |
Mar 19, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 18, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 17, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 16, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 15, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 14, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 13, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 12, 2023 | $ 0.00492838 | $ 0.00492838 |
Mar 11, 2023 | $ 0.00492838 | $ 0.00500971 |
Mar 10, 2023 | $ 0.00485600 | $ 0.00488740 |
Mar 09, 2023 | $ 0.00488474 | $ 0.00632186 |
Mar 08, 2023 | $ 0.00629460 | $ 0.00644005 |
Mar 07, 2023 | $ 0.00554968 | $ 0.00599641 |
Mar 06, 2023 | $ 0.00599641 | $ 0.00599641 |
Mar 05, 2023 | $ 0.00599641 | $ 0.00599641 |
Mar 04, 2023 | $ 0.00599641 | $ 0.00599641 |
Mar 03, 2023 | $ 0.00599641 | $ 0.00599641 |
Mar 02, 2023 | $ 0.00599641 | $ 0.00599641 |
Mar 01, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 28, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 27, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 26, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 25, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 24, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 23, 2023 | $ 0.00599641 | $ 0.00599641 |
Feb 22, 2023 | $ 0.00599641 | $ 0.00611771 |
Feb 21, 2023 | $ 0.00611043 | $ 0.00629045 |
Feb 20, 2023 | $ 0.00621106 | $ 0.00627586 |
Feb 19, 2023 | $ 0.00597331 | $ 0.00597331 |
Feb 18, 2023 | $ 0.00597331 | $ 0.00597331 |
Feb 17, 2023 | $ 0.00597331 | $ 0.00597497 |
Feb 16, 2023 | $ 0.00588982 | $ 0.00630629 |
Feb 15, 2023 | $ 0.00608495 | $ 0.00608495 |
Feb 14, 2023 | $ 0.00520176 | $ 0.00520176 |
Feb 13, 2023 | $ 0.00520176 | $ 0.00520176 |
Feb 12, 2023 | $ 0.00520176 | $ 0.00520176 |
Feb 11, 2023 | $ 0.00520176 | $ 0.00521168 |
Feb 10, 2023 | $ 0.00519340 | $ 0.00864927 |
Feb 09, 2023 | $ 0.00864927 | $ 0.00864927 |
Feb 08, 2023 | $ 0.00864927 | $ 0.00866144 |
Feb 07, 2023 | $ 0.00860519 | $ 0.00863355 |
Feb 06, 2023 | $ 0.00842165 | $ 0.00856594 |
Feb 05, 2023 | $ 0.00848741 | $ 0.00866693 |
Feb 04, 2023 | $ 0.00842574 | $ 0.00848640 |
Feb 03, 2023 | $ 0.00843704 | $ 0.00853357 |
Feb 02, 2023 | $ 0.00844427 | $ 0.00882530 |
Feb 01, 2023 | $ 0.00759156 | $ 0.00761108 |
Jan 31, 2023 | $ 0.00740333 | $ 0.00744853 |
Jan 30, 2023 | $ 0.00730909 | $ 0.00878775 |
Jan 29, 2023 | $ 0.00878928 | $ 0.00886021 |
Jan 28, 2023 | $ 0.00760202 | $ 0.00761324 |
Jan 27, 2023 | $ 0.00761324 | $ 0.00761324 |
Jan 26, 2023 | $ 0.00761324 | $ 0.00767998 |
Jan 25, 2023 | $ 0.00760777 | $ 0.00814910 |
Jan 24, 2023 | $ 0.00815020 | $ 0.00850520 |
Jan 23, 2023 | $ 0.00848127 | $ 0.00856386 |
Jan 22, 2023 | $ 0.00840840 | $ 0.00853616 |
Jan 21, 2023 | $ 0.00842929 | $ 0.00862511 |
Jan 20, 2023 | $ 0.00839842 | $ 0.00840825 |
Jan 19, 2023 | $ 0.00719601 | $ 0.00719601 |
Jan 18, 2023 | $ 0.00719601 | $ 0.00719601 |
Jan 17, 2023 | $ 0.00719601 | $ 0.00719601 |
Jan 16, 2023 | $ 0.00719601 | $ 0.00728597 |
Jan 15, 2023 | $ 0.00710086 | $ 0.00755911 |
Jan 14, 2023 | $ 0.00754555 | $ 0.00758479 |
Jan 13, 2023 | $ 0.00697813 | $ 0.00699560 |
Jan 12, 2023 | $ 0.00622439 | $ 0.00629093 |
Jan 11, 2023 | $ 0.00591886 | $ 0.00593162 |
Jan 10, 2023 | $ 0.00558189 | $ 0.00584750 |
Jan 09, 2023 | $ 0.00584190 | $ 0.00591345 |
Jan 08, 2023 | $ 0.00564817 | $ 0.00610328 |
Jan 07, 2023 | $ 0.00609994 | $ 0.00610142 |
Jan 06, 2023 | $ 0.00572666 | $ 0.00572666 |
Jan 05, 2023 | $ 0.00572666 | $ 0.00573636 |
Jan 04, 2023 | $ 0.00572807 | $ 0.00600219 |
Jan 03, 2023 | $ 0.00600145 | $ 0.00600708 |
Jan 02, 2023 | $ 0.00566728 | $ 0.00598403 |
Jan 01, 2023 | $ 0.00598155 | $ 0.00598262 |
Dec 31, 2022 | $ 0.00595082 | $ 0.00598672 |
Dec 30, 2022 | $ 0.00495985 | $ 0.00499146 |
Dec 29, 2022 | $ 0.00498950 | $ 0.00578926 |
Dec 28, 2022 | $ 0.00578917 | $ 0.00582834 |
Dec 27, 2022 | $ 0.00501013 | $ 0.00507388 |
Dec 26, 2022 | $ 0.00471429 | $ 0.00473561 |
Dec 25, 2022 | $ 0.00471273 | $ 0.00572752 |
Dec 24, 2022 | $ 0.00572525 | $ 0.00573085 |
Dec 23, 2022 | $ 0.00490243 | $ 0.00490441 |
Dec 22, 2022 | $ 0.00487699 | $ 0.00489067 |
Dec 21, 2022 | $ 0.00454159 | $ 0.00592357 |
Dec 20, 2022 | $ 0.00591662 | $ 0.00595870 |
Dec 19, 2022 | $ 0.00455864 | $ 0.00455864 |
Dec 18, 2022 | $ 0.00455864 | $ 0.00455864 |
Dec 17, 2022 | $ 0.00455864 | $ 0.00455864 |
Dec 16, 2022 | $ 0.00455864 | $ 0.00455864 |
Dec 15, 2022 | $ 0.00455864 | $ 0.00486714 |
Dec 14, 2022 | $ 0.00485296 | $ 0.00500247 |
Dec 13, 2022 | $ 0.00497719 | $ 0.00502691 |
Dec 11, 2022 | $ 0.00598319 | $ 0.00717524 |
Dec 10, 2022 | $ 0.00717524 | $ 0.00717524 |
Dec 09, 2022 | $ 0.00717524 | $ 0.00722558 |
Dec 08, 2022 | $ 0.00704930 | $ 0.00710489 |
Dec 07, 2022 | $ 0.00688467 | $ 0.00690587 |
Dec 06, 2022 | $ 0.00484265 | $ 0.00484265 |
Dec 05, 2022 | $ 0.00484265 | $ 0.00487607 |
Dec 04, 2022 | $ 0.00479227 | $ 0.00510219 |
Dec 03, 2022 | $ 0.00492942 | $ 0.00492942 |
Dec 02, 2022 | $ 0.00492942 | $ 0.00495961 |
Dec 01, 2022 | $ 0.00492077 | $ 0.00603420 |
Nov 30, 2022 | $ 0.00600825 | $ 0.00602905 |
Nov 29, 2022 | $ 0.00575244 | $ 0.00578517 |
Nov 28, 2022 | $ 0.00445203 | $ 0.00445203 |
Nov 27, 2022 | $ 0.00445203 | $ 0.00445203 |
Nov 26, 2022 | $ 0.00445203 | $ 0.00445203 |
Nov 25, 2022 | $ 0.00445203 | $ 0.00448324 |
Nov 24, 2022 | $ 0.00447987 | $ 0.00564678 |
Nov 23, 2022 | $ 0.00564665 | $ 0.00566519 |
Nov 22, 2022 | $ 0.00384172 | $ 0.00384172 |
Nov 21, 2022 | $ 0.00384172 | $ 0.00390325 |
Nov 20, 2022 | $ 0.00390260 | $ 0.00568444 |
Nov 19, 2022 | $ 0.00567378 | $ 0.00567810 |
Nov 18, 2022 | $ 0.00567295 | $ 0.00577166 |
Nov 17, 2022 | $ 0.00567205 | $ 0.00568931 |
Nov 16, 2022 | $ 0.00566428 | $ 0.00577376 |
Nov 15, 2022 | $ 0.00573905 | $ 0.00574796 |
Nov 14, 2022 | $ 0.00381642 | $ 0.00394161 |
Nov 13, 2022 | $ 0.00375093 | $ 0.00567159 |
Nov 12, 2022 | $ 0.00352295 | $ 0.00356188 |
Nov 11, 2022 | $ 0.00342546 | $ 0.00347145 |
Nov 10, 2022 | $ 0.00337258 | $ 0.00348983 |
Nov 09, 2022 | $ 0.00295377 | $ 0.00603166 |
Nov 08, 2022 | $ 0.00407375 | $ 0.00454739 |
Nov 07, 2022 | $ 0.00288351 | $ 0.00722825 |
Nov 06, 2022 | $ 0.00722825 | $ 0.00726259 |
Nov 05, 2022 | $ 0.00724268 | $ 0.00728454 |
Nov 04, 2022 | $ 0.00574372 | $ 0.00574372 |
Nov 03, 2022 | $ 0.00574372 | $ 0.00574372 |
Nov 02, 2022 | $ 0.00574372 | $ 0.00574372 |
Nov 01, 2022 | $ 0.00574372 | $ 0.00575258 |
Oct 31, 2022 | $ 0.00573618 | $ 0.00583141 |
Oct 30, 2022 | $ 0.00577595 | $ 0.00586191 |
Oct 29, 2022 | $ 0.00582954 | $ 0.00587559 |
Oct 28, 2022 | $ 0.00540884 | $ 0.00540884 |
Oct 27, 2022 | $ 0.00540884 | $ 0.00540884 |
Oct 26, 2022 | $ 0.00540884 | $ 0.00540884 |
Oct 25, 2022 | $ 0.00540884 | $ 0.00542397 |
Oct 24, 2022 | $ 0.00541286 | $ 0.00665882 |
Oct 23, 2022 | $ 0.00665430 | $ 0.00669130 |
Oct 22, 2022 | $ 0.00518610 | $ 0.00519806 |
Oct 21, 2022 | $ 0.00498911 | $ 0.00498911 |
Oct 20, 2022 | $ 0.00498911 | $ 0.00498911 |
Oct 19, 2022 | $ 0.00498911 | $ 0.00503232 |
Oct 18, 2022 | $ 0.00502571 | $ 0.00665264 |
Oct 17, 2022 | $ 0.00664699 | $ 0.00668750 |
Oct 16, 2022 | $ 0.00544700 | $ 0.00544700 |
Oct 15, 2022 | $ 0.00544700 | $ 0.00544700 |
Oct 14, 2022 | $ 0.00544700 | $ 0.00558348 |
Oct 13, 2022 | $ 0.00542562 | $ 0.00545918 |
Oct 12, 2022 | $ 0.00478885 | $ 0.00630798 |
Oct 11, 2022 | $ 0.00628930 | $ 0.00632971 |
Oct 10, 2022 | $ 0.00497425 | $ 0.00523697 |
Oct 09, 2022 | $ 0.00523697 | $ 0.00525211 |
Oct 08, 2022 | $ 0.00524286 | $ 0.00606532 |
Oct 07, 2022 | $ 0.00605779 | $ 0.00621679 |
Oct 06, 2022 | $ 0.00618641 | $ 0.00618641 |
Oct 05, 2022 | $ 0.00584823 | $ 0.00589842 |
Oct 04, 2022 | $ 0.00501671 | $ 0.00505232 |
Oct 03, 2022 | $ 0.00490644 | $ 0.00491984 |
Oct 02, 2022 | $ 0.00477975 | $ 0.00481523 |
Oct 01, 2022 | $ 0.00424011 | $ 0.00480511 |
Sep 30, 2022 | $ 0.00478455 | $ 0.00494298 |
Sep 29, 2022 | $ 0.00418416 | $ 0.00451484 |
Sep 28, 2022 | $ 0.00447328 | $ 0.00615326 |
Sep 27, 2022 | $ 0.00611453 | $ 0.00613522 |
Sep 26, 2022 | $ 0.00521112 | $ 0.00521112 |
Sep 25, 2022 | $ 0.00521112 | $ 0.00521112 |
Sep 24, 2022 | $ 0.00521112 | $ 0.00521112 |
Sep 23, 2022 | $ 0.00521112 | $ 0.00525372 |
Sep 22, 2022 | $ 0.00523983 | $ 0.00526356 |
Sep 21, 2022 | $ 0.00499349 | $ 0.00532853 |
Sep 20, 2022 | $ 0.00500065 | $ 0.00510392 |
Sep 19, 2022 | $ 0.00507990 | $ 0.00525301 |
Sep 18, 2022 | $ 0.00524430 | $ 0.00543236 |
Sep 17, 2022 | $ 0.00543271 | $ 0.00621664 |
Sep 16, 2022 | $ 0.00613955 | $ 0.00652049 |
Sep 15, 2022 | $ 0.00650136 | $ 0.00656424 |
Sep 14, 2022 | $ 0.00606744 | $ 0.00682746 |
Sep 13, 2022 | $ 0.00673230 | $ 0.00750070 |
Sep 12, 2022 | $ 0.00494079 | $ 0.00494079 |
Sep 11, 2022 | $ 0.00494079 | $ 0.00494079 |
Sep 10, 2022 | $ 0.00494079 | $ 0.00497937 |
Sep 09, 2022 | $ 0.00491715 | $ 0.00638816 |
Sep 08, 2022 | $ 0.00638010 | $ 0.00641523 |
Sep 07, 2022 | $ 0.00434577 | $ 0.00434577 |
Sep 06, 2022 | $ 0.00434577 | $ 0.00443848 |
Sep 05, 2022 | $ 0.00435427 | $ 0.00441051 |
Sep 04, 2022 | $ 0.00439978 | $ 0.00496908 |
Sep 03, 2022 | $ 0.00496908 | $ 0.00501171 |
Sep 02, 2022 | $ 0.00499005 | $ 0.00510830 |
Sep 01, 2022 | $ 0.00503288 | $ 0.00504112 |
Aug 31, 2022 | $ 0.00501166 | $ 0.00679290 |
Aug 30, 2022 | $ 0.00673112 | $ 0.00680100 |
Aug 28, 2022 | $ 0.00618107 | $ 0.00618107 |
Aug 27, 2022 | $ 0.00618107 | $ 0.00634624 |
Aug 26, 2022 | $ 0.00632282 | $ 0.00733255 |
Aug 25, 2022 | $ 0.00733416 | $ 0.00741361 |
Aug 24, 2022 | $ 0.00555558 | $ 0.00668000 |
Aug 23, 2022 | $ 0.00667021 | $ 0.00671523 |
Aug 22, 2022 | $ 0.00556727 | $ 0.00566140 |
Aug 21, 2022 | $ 0.00566140 | $ 0.00644011 |
Aug 20, 2022 | $ 0.00628723 | $ 0.00635372 |
Aug 19, 2022 | $ 0.00625244 | $ 0.00721163 |
Aug 18, 2022 | $ 0.00721163 | $ 0.00721163 |
Aug 17, 2022 | $ 0.00721163 | $ 0.00721163 |
Aug 16, 2022 | $ 0.00721163 | $ 0.00721163 |
Aug 15, 2022 | $ 0.00721163 | $ 0.00756096 |
Aug 14, 2022 | $ 0.00729469 | $ 0.00749833 |
Aug 13, 2022 | $ 0.00730411 | $ 0.00745427 |
Aug 12, 2022 | $ 0.00730102 | $ 0.00730663 |
Aug 11, 2022 | $ 0.00671452 | $ 0.00802356 |
Aug 10, 2022 | $ 0.00634163 | $ 0.00699749 |
Aug 09, 2022 | $ 0.00699749 | $ 0.00722018 |
Aug 07, 2022 | $ 0.00468200 | $ 0.00478896 |
Aug 05, 2022 | $ 0.00489389 | $ 0.00489578 |
Aug 04, 2022 | $ 0.00472073 | $ 0.00474355 |
Aug 03, 2022 | $ 0.00460525 | $ 0.00475758 |
Aug 02, 2022 | $ 0.00462845 | $ 0.00470278 |
Aug 01, 2022 | $ 0.00326029 | $ 0.00478072 |
Jul 31, 2022 | $ 0.00478072 | $ 0.00478072 |
Jul 30, 2022 | $ 0.00478072 | $ 0.00479329 |
Jul 29, 2022 | $ 0.00475758 | $ 0.00482897 |
Jul 28, 2022 | $ 0.00451099 | $ 0.00461652 |
Jul 27, 2022 | $ 0.00294583 | $ 0.00294583 |
Jul 25, 2022 | $ 0.00298534 | $ 0.00402610 |
Jul 24, 2022 | $ 0.00402610 | $ 0.00402610 |
Jul 23, 2022 | $ 0.00402610 | $ 0.00402610 |
Jul 22, 2022 | $ 0.00402610 | $ 0.00402610 |
Jul 21, 2022 | $ 0.00402610 | $ 0.00420403 |
Jun 17, 2022 | $ 0.00298894 | $ 0.00298894 |
Jun 16, 2022 | $ 0.00298894 | $ 0.00298894 |
Jun 15, 2022 | $ 0.00298894 | $ 0.00298894 |
Jun 13, 2022 | $ 0.00312448 | $ 0.00374266 |
Jun 12, 2022 | $ 0.00372316 | $ 0.00397462 |
Jun 11, 2022 | $ 0.00395196 | $ 0.00409895 |
Jun 10, 2022 | $ 0.00404984 | $ 0.00422216 |
Jun 08, 2022 | $ 0.00420674 | $ 0.00436026 |
Jun 07, 2022 | $ 0.00433863 | $ 0.00439583 |
Jun 06, 2022 | $ 0.00436930 | $ 0.00442012 |
Jun 05, 2022 | $ 0.00416843 | $ 0.00420144 |
Jun 04, 2022 | $ 0.00416017 | $ 0.00421164 |
Jun 03, 2022 | $ 0.00421164 | $ 0.00421164 |
Jun 02, 2022 | $ 0.00421164 | $ 0.00423046 |
May 31, 2022 | $ 0.00441496 | $ 0.00451939 |
May 30, 2022 | $ 0.00286448 | $ 0.00521913 |
May 29, 2022 | $ 0.00364748 | $ 0.00366174 |
May 28, 2022 | $ 0.00357062 | $ 0.00484823 |
May 22, 2022 | $ 0.00456374 | $ 0.00469293 |
May 21, 2022 | $ 0.00468706 | $ 0.00471677 |
May 20, 2022 | $ 0.00444094 | $ 0.00522151 |
May 19, 2022 | $ 0.00515035 | $ 0.00524896 |
May 17, 2022 | $ 0.00425915 | $ 0.00430092 |
May 16, 2022 | $ 0.00417645 | $ 0.00657253 |
May 15, 2022 | $ 0.00657253 | $ 0.00659197 |
May 14, 2022 | $ 0.00349219 | $ 0.00741910 |
May 13, 2022 | $ 0.00734547 | $ 0.00804856 |
May 12, 2022 | $ 0.00405236 | $ 0.01025338 |
May 11, 2022 | $ 0.00974430 | $ 0.01169082 |
May 10, 2022 | $ 0.00899182 | $ 0.00945942 |
May 09, 2022 | $ 0.00691857 | $ 0.01094937 |
May 08, 2022 | $ 0.01089656 | $ 0.01135709 |
May 07, 2022 | $ 0.01135030 | $ 0.01155093 |
May 06, 2022 | $ 0.01152601 | $ 0.01168663 |
May 05, 2022 | $ 0.00914164 | $ 0.00990047 |
May 03, 2022 | $ 0.00864396 | $ 0.00888639 |
May 02, 2022 | $ 0.00885910 | $ 0.00899474 |
May 01, 2022 | $ 0.00885266 | $ 0.00888855 |
Apr 30, 2022 | $ 0.00866092 | $ 0.01003553 |
Apr 29, 2022 | $ 0.01003553 | $ 0.01034466 |
Apr 28, 2022 | $ 0.01031093 | $ 0.01129323 |
Apr 27, 2022 | $ 0.01060677 | $ 0.01061860 |
Apr 26, 2022 | $ 0.00947880 | $ 0.01019145 |
Apr 24, 2022 | $ 0.00987525 | $ 0.00998197 |
Apr 23, 2022 | $ 0.00987269 | $ 0.01000049 |
Apr 21, 2022 | $ 0.01053524 | $ 0.01117136 |
Apr 20, 2022 | $ 0.00981815 | $ 0.01097301 |
Apr 19, 2022 | $ 0.01080028 | $ 0.01080375 |
Apr 18, 2022 | $ 0.00898163 | $ 0.01050251 |
Apr 17, 2022 | $ 0.00874301 | $ 0.00969376 |
Apr 16, 2022 | $ 0.00968453 | $ 0.01016816 |
Apr 10, 2022 | $ 0.01053703 | $ 0.01086114 |
Apr 09, 2022 | $ 0.01069845 | $ 0.01070481 |
Apr 08, 2022 | $ 0.00845582 | $ 0.00864408 |
Apr 07, 2022 | $ 0.00521758 | $ 0.01393714 |
Apr 06, 2022 | $ 0.01278567 | $ 0.01456115 |
Apr 05, 2022 | $ 0.01455958 | $ 0.01510016 |
Apr 04, 2022 | $ 0.01491590 | $ 0.01532313 |
Apr 03, 2022 | $ 0.01531565 | $ 0.01563218 |
Apr 02, 2022 | $ 0.01420377 | $ 0.01455377 |
Apr 01, 2022 | $ 0.01144317 | $ 0.01144317 |
Mar 31, 2022 | $ 0.01144317 | $ 0.01189915 |
Mar 30, 2022 | $ 0.01175857 | $ 0.01511720 |
Mar 29, 2022 | $ 0.01511720 | $ 0.01511720 |
Mar 28, 2022 | $ 0.01511720 | $ 0.01515547 |
Mar 27, 2022 | $ 0.01436817 | $ 0.01558593 |
Mar 26, 2022 | $ 0.01556862 | $ 0.01560212 |
Mar 25, 2022 | $ 0.01462690 | $ 0.01488337 |
Mar 24, 2022 | $ 0.01452528 | $ 0.01459330 |
Mar 23, 2022 | $ 0.01073182 | $ 0.01074841 |
Mar 22, 2022 | $ 0.01059547 | $ 0.01081585 |
Mar 21, 2022 | $ 0.01026520 | $ 0.01038649 |
Mar 20, 2022 | $ 0.01031236 | $ 0.01310885 |
Mar 19, 2022 | $ 0.01309187 | $ 0.01376404 |
Mar 18, 2022 | $ 0.01376404 | $ 0.01396630 |
Mar 17, 2022 | $ 0.01352228 | $ 0.01354048 |
Mar 16, 2022 | $ 0.00946176 | $ 0.00994304 |
Mar 15, 2022 | $ 0.00825542 | $ 0.01315432 |
Mar 14, 2022 | $ 0.01309846 | $ 0.01315997 |
Mar 13, 2022 | $ 0.00769159 | $ 0.01009379 |
Mar 12, 2022 | $ 0.01009359 | $ 0.01019760 |
Mar 11, 2022 | $ 0.00968811 | $ 0.01341460 |
Mar 10, 2022 | $ 0.01341225 | $ 0.01429536 |
Mar 09, 2022 | $ 0.01426226 | $ 0.01431925 |
Mar 08, 2022 | $ 0.01124101 | $ 0.01141629 |
Mar 07, 2022 | $ 0.00913706 | $ 0.00948801 |
Mar 06, 2022 | $ 0.00922017 | $ 0.01269560 |
Mar 05, 2022 | $ 0.01261304 | $ 0.01267444 |
Mar 04, 2022 | $ 0.01209876 | $ 0.01446827 |
Mar 03, 2022 | $ 0.01444800 | $ 0.01452601 |
Mar 02, 2022 | $ 0.00615060 | $ 0.00972570 |
Mar 01, 2022 | $ 0.00710914 | $ 0.01178474 |
Feb 28, 2022 | $ 0.01031100 | $ 0.01189843 |
Feb 27, 2022 | $ 0.01186518 | $ 0.01199910 |
Feb 26, 2022 | $ 0.00662638 | $ 0.00942997 |
Feb 25, 2022 | $ 0.00853093 | $ 0.00873110 |
Feb 24, 2022 | $ 0.00843974 | $ 0.01159938 |
Feb 23, 2022 | $ 0.01152305 | $ 0.01216160 |
Feb 21, 2022 | $ 0.01152305 | $ 0.01003657 |
Feb 20, 2022 | $ 0.00957931 | $ 0.01043738 |
Feb 19, 2022 | $ 0.01043169 | $ 0.01052027 |
Feb 18, 2022 | $ 0.01040506 | $ 0.01044587 |
Feb 17, 2022 | $ 0.00973495 | $ 0.01060545 |
Feb 16, 2022 | $ 0.01053263 | $ 0.01065102 |
Feb 15, 2022 | $ 0.01114300 | $ 0.01114300 |
Feb 14, 2022 | $ 0.01064449 | $ 0.01198926 |
Feb 13, 2022 | $ 0.01088751 | $ 0.01100424 |
Feb 12, 2022 | $ 0.01055578 | $ 0.01075579 |
Feb 11, 2022 | $ 0.01059972 | $ 0.01098081 |
Feb 10, 2022 | $ 0.01088516 | $ 0.01243851 |
Feb 09, 2022 | $ 0.01243750 | $ 0.01255475 |
Feb 08, 2022 | $ 0.01233878 | $ 0.01242830 |
Feb 07, 2022 | $ 0.01140472 | $ 0.01203841 |
Feb 06, 2022 | $ 0.01060377 | $ 0.01065418 |
Feb 05, 2022 | $ 0.01036037 | $ 0.01084709 |
Feb 04, 2022 | $ 0.01081245 | $ 0.01171871 |
Feb 03, 2022 | $ 0.01081842 | $ 0.01113787 |
Feb 02, 2022 | $ 0.01107547 | $ 0.01130218 |
Feb 01, 2022 | $ 0.00968238 | $ 0.01216860 |
Jan 31, 2022 | $ 0.01039916 | $ 0.01200489 |
Jan 30, 2022 | $ 0.01176237 | $ 0.01185565 |
Jan 29, 2022 | $ 0.00954681 | $ 0.01063705 |
Jan 28, 2022 | $ 0.01057372 | $ 0.01145050 |
Jan 27, 2022 | $ 0.00924958 | $ 0.01057979 |
Jan 26, 2022 | $ 0.01057886 | $ 0.01120636 |
Jan 25, 2022 | $ 0.01072189 | $ 0.01211199 |
Jan 24, 2022 | $ 0.01210590 | $ 0.01235949 |
Jan 23, 2022 | $ 0.01016144 | $ 0.01228980 |
Jan 22, 2022 | $ 0.01192303 | $ 0.01211154 |
Jan 21, 2022 | $ 0.01094408 | $ 0.01286203 |
Jan 20, 2022 | $ 0.01197511 | $ 0.01315032 |
Jan 19, 2022 | $ 0.01292814 | $ 0.01434071 |
Jan 18, 2022 | $ 0.01293079 | $ 0.01301745 |
Jan 17, 2022 | $ 0.01231622 | $ 0.01256625 |
Jan 16, 2022 | $ 0.01249899 | $ 0.01338093 |
Jan 15, 2022 | $ 0.01336659 | $ 0.01554646 |
Jan 14, 2022 | $ 0.01551354 | $ 0.01564487 |
Jan 13, 2022 | $ 0.01532022 | $ 0.01598414 |
Jan 12, 2022 | $ 0.01317422 | $ 0.01541659 |
Jan 11, 2022 | $ 0.01495948 | $ 0.01508466 |
Jan 10, 2022 | $ 0.01376851 | $ 0.01376851 |
Jan 09, 2022 | $ 0.01376851 | $ 0.01376851 |
Jan 08, 2022 | $ 0.01376851 | $ 0.01428294 |
Jan 07, 2022 | $ 0.01405038 | $ 0.01466347 |
Jan 06, 2022 | $ 0.01466181 | $ 0.01481461 |
Jan 05, 2022 | $ 0.01440121 | $ 0.01637932 |
Jan 04, 2022 | $ 0.01384700 | $ 0.02121277 |
Jan 03, 2022 | $ 0.01922995 | $ 0.02089108 |
Jan 02, 2022 | $ 0.01677807 | $ 0.01696690 |
Jan 01, 2022 | $ 0.01623267 | $ 0.01624876 |
Dec 31, 2021 | $ 0.01570983 | $ 0.02086535 |
Dec 30, 2021 | $ 0.02086535 | $ 0.02086535 |
Dec 29, 2021 | $ 0.02086535 | $ 0.02140185 |
Dec 28, 2021 | $ 0.02121085 | $ 0.02191101 |
Dec 27, 2021 | $ 0.01755244 | $ 0.01756728 |
Dec 26, 2021 | $ 0.01727173 | $ 0.01774042 |
Dec 25, 2021 | $ 0.01765381 | $ 0.01790165 |
Dec 24, 2021 | $ 0.01779695 | $ 0.01814115 |
Dec 23, 2021 | $ 0.01777888 | $ 0.01788536 |
Dec 22, 2021 | $ 0.01696110 | $ 0.01905965 |
Dec 21, 2021 | $ 0.01881258 | $ 0.01896945 |
Dec 20, 2021 | $ 0.01707309 | $ 0.01745346 |
Dec 19, 2021 | $ 0.01727409 | $ 0.01874829 |
Dec 18, 2021 | $ 0.01827738 | $ 0.02203517 |
Dec 17, 2021 | $ 0.02152147 | $ 0.02176977 |
Dec 16, 2021 | $ 0.02050586 | $ 0.02077879 |
Dec 15, 2021 | $ 0.01808720 | $ 0.02078320 |
Dec 14, 2021 | $ 0.01526315 | $ 0.01883623 |
Dec 13, 2021 | $ 0.01503187 | $ 0.01607164 |
Dec 12, 2021 | $ 0.01603913 | $ 0.01625886 |
Dec 11, 2021 | $ 0.01607795 | $ 0.01612246 |
Dec 10, 2021 | $ 0.01527793 | $ 0.01726131 |
Dec 09, 2021 | $ 0.01632956 | $ 0.01783151 |
Dec 08, 2021 | $ 0.01769623 | $ 0.01830218 |
Dec 07, 2021 | $ 0.01822351 | $ 0.01870648 |
Dec 06, 2021 | $ 0.01590578 | $ 0.01680578 |
Dec 05, 2021 | $ 0.01678388 | $ 0.01789813 |
Dec 04, 2021 | $ 0.01775376 | $ 0.01911562 |
Dec 03, 2021 | $ 0.01889002 | $ 0.01897374 |
Dec 02, 2021 | $ 0.01865959 | $ 0.02061140 |
Dec 01, 2021 | $ 0.02061140 | $ 0.02255675 |
Nov 30, 2021 | $ 0.02223802 | $ 0.02309166 |
Nov 29, 2021 | $ 0.02255317 | $ 0.02279460 |
Nov 28, 2021 | $ 0.01911621 | $ 0.01924413 |
Nov 27, 2021 | $ 0.01919424 | $ 0.01935571 |
Nov 26, 2021 | $ 0.01881324 | $ 0.02330006 |
Nov 25, 2021 | $ 0.02003923 | $ 0.02260442 |
Nov 24, 2021 | $ 0.02166843 | $ 0.02177003 |
Nov 23, 2021 | $ 0.02130911 | $ 0.02141257 |
Nov 22, 2021 | $ 0.01968631 | $ 0.02049722 |
Nov 21, 2021 | $ 0.01933507 | $ 0.02272084 |
Nov 20, 2021 | $ 0.02269405 | $ 0.02274618 |
Nov 19, 2021 | $ 0.01983925 | $ 0.02151155 |
Nov 18, 2021 | $ 0.02075072 | $ 0.02127266 |
Nov 17, 2021 | $ 0.01871494 | $ 0.02345181 |
Nov 16, 2021 | $ 0.02322161 | $ 0.02395441 |
Nov 15, 2021 | $ 0.01844305 | $ 0.01931907 |
Nov 14, 2021 | $ 0.01898612 | $ 0.02536785 |
Nov 13, 2021 | $ 0.01919380 | $ 0.02319735 |
Nov 12, 2021 | $ 0.01920785 | $ 0.02011199 |
Nov 11, 2021 | $ 0.01941607 | $ 0.02142515 |
Nov 10, 2021 | $ 0.02077704 | $ 0.02173237 |
Nov 09, 2021 | $ 0.02071652 | $ 0.02285587 |
Nov 08, 2021 | $ 0.02169126 | $ 0.02175179 |
Nov 07, 2021 | $ 0.01959846 | $ 0.02065043 |
Nov 06, 2021 | $ 0.01799574 | $ 0.02088001 |
Nov 05, 2021 | $ 0.01896986 | $ 0.02118962 |
Nov 04, 2021 | $ 0.02089773 | $ 0.02144600 |
Nov 03, 2021 | $ 0.02139239 | $ 0.02224068 |
Nov 02, 2021 | $ 0.02216454 | $ 0.02344440 |
Nov 01, 2021 | $ 0.02165196 | $ 0.02385369 |
Oct 31, 2021 | $ 0.02257319 | $ 0.02408450 |
Oct 30, 2021 | $ 0.02271547 | $ 0.02366622 |
Oct 29, 2021 | $ 0.02182919 | $ 0.02366745 |
Oct 27, 2021 | $ 0.02163532 | $ 0.02202649 |
Oct 26, 2021 | $ 0.01990043 | $ 0.02460402 |
Oct 24, 2021 | $ 0.01937460 | $ 0.02167113 |
Oct 23, 2021 | $ 0.01846369 | $ 0.02764130 |
Oct 22, 2021 | $ 0.01989592 | $ 0.02078234 |
Oct 21, 2021 | $ 0.02052746 | $ 0.02424324 |
Oct 20, 2021 | $ 0.02174553 | $ 0.02624669 |
Oct 19, 2021 | $ 0.02120789 | $ 0.02136564 |
Oct 18, 2021 | $ 0.02045500 | $ 0.02038100 |
Oct 17, 2021 | $ 0.01968888 | $ 0.02026638 |
Oct 16, 2021 | $ 0.01969046 | $ 0.01980753 |
Oct 15, 2021 | $ 0.01972026 | $ 0.02006401 |
Oct 14, 2021 | $ 0.01623434 | $ 0.01825661 |
Oct 13, 2021 | $ 0.01787670 | $ 0.01972447 |
Oct 12, 2021 | $ 0.01903542 | $ 0.01961037 |
Oct 11, 2021 | $ 0.01951682 | $ 0.02070406 |
Oct 09, 2021 | $ 0.01794684 | $ 0.01845619 |
Oct 08, 2021 | $ 0.01832950 | $ 0.01963595 |
Oct 07, 2021 | $ 0.01740129 | $ 0.01818468 |
Oct 06, 2021 | $ 0.01732922 | $ 0.01955935 |
Oct 05, 2021 | $ 0.01745028 | $ 0.01903840 |
Oct 04, 2021 | $ 0.01871211 | $ 0.01879049 |
Oct 03, 2021 | $ 0.01767314 | $ 0.01801453 |
Oct 02, 2021 | $ 0.01701423 | $ 0.01866431 |
Oct 01, 2021 | $ 0.01686273 | $ 0.01971965 |
Sep 30, 2021 | $ 0.01478249 | $ 0.01607116 |
Sep 29, 2021 | $ 0.01454186 | $ 0.01497577 |
Sep 28, 2021 | $ 0.01419807 | $ 0.01563988 |
Sep 27, 2021 | $ 0.01506755 | $ 0.01825702 |
Sep 26, 2021 | $ 0.01619875 | $ 0.01678729 |
Sep 25, 2021 | $ 0.01659106 | $ 0.01712566 |
Sep 24, 2021 | $ 0.01653430 | $ 0.01760152 |
Sep 23, 2021 | $ 0.01639559 | $ 0.01678380 |
Sep 22, 2021 | $ 0.01567571 | $ 0.01715393 |
Sep 21, 2021 | $ 0.01463981 | $ 0.01657420 |
Sep 20, 2021 | $ 0.01547462 | $ 0.01703652 |
Sep 19, 2021 | $ 0.01700938 | $ 0.01989302 |
Sep 18, 2021 | $ 0.01960233 | $ 0.02093671 |
Sep 17, 2021 | $ 0.01783252 | $ 0.02146288 |
Sep 16, 2021 | $ 0.02136838 | $ 0.02355800 |
Sep 15, 2021 | $ 0.02240809 | $ 0.02245708 |
Sep 14, 2021 | $ 0.01649314 | $ 0.01716088 |
Sep 13, 2021 | $ 0.01624084 | $ 0.01825910 |
Sep 12, 2021 | $ 0.01598325 | $ 0.01766400 |
Sep 11, 2021 | $ 0.01760982 | $ 0.01931474 |
Sep 10, 2021 | $ 0.01749177 | $ 0.01951259 |
Sep 09, 2021 | $ 0.01762276 | $ 0.01947566 |
Sep 08, 2021 | $ 0.01592604 | $ 0.01704496 |
Sep 07, 2021 | $ 0.01684624 | $ 0.01843969 |
Sep 06, 2021 | $ 0.01789652 | $ 0.01875974 |
Sep 05, 2021 | $ 0.01755600 | $ 0.01814542 |
Sep 04, 2021 | $ 0.01782405 | $ 0.01870601 |
Sep 03, 2021 | $ 0.01854027 | $ 0.01860948 |
Sep 02, 2021 | $ 0.01688768 | $ 0.01712959 |
Sep 01, 2021 | $ 0.01612106 | $ 0.01684707 |
Aug 31, 2021 | $ 0.01576082 | $ 0.01756704 |
Aug 30, 2021 | $ 0.01738657 | $ 0.01851278 |
Aug 29, 2021 | $ 0.01731041 | $ 0.01890599 |
Aug 27, 2021 | $ 0.01830755 | $ 0.01832751 |
Aug 26, 2021 | $ 0.01713399 | $ 0.02395628 |
Aug 25, 2021 | $ 0.02379823 | $ 0.02432793 |
Aug 24, 2021 | $ 0.01764930 | $ 0.01839001 |
Aug 23, 2021 | $ 0.01800433 | $ 0.02341577 |
Aug 22, 2021 | $ 0.01772617 | $ 0.01826490 |
Aug 21, 2021 | $ 0.01804423 | $ 0.01911112 |
Aug 20, 2021 | $ 0.01812580 | $ 0.02333748 |
Aug 19, 2021 | $ 0.01754163 | $ 0.01794371 |
Aug 18, 2021 | $ 0.01665694 | $ 0.01831250 |
Aug 17, 2021 | $ 0.01679654 | $ 0.01977759 |
Aug 16, 2021 | $ 0.01652457 | $ 0.01791756 |
Aug 15, 2021 | $ 0.01766367 | $ 0.01771046 |
Aug 14, 2021 | $ 0.01744661 | $ 0.01767608 |
Aug 13, 2021 | $ 0.01761610 | $ 0.01762794 |
Aug 12, 2021 | $ 0.01561191 | $ 0.01638677 |
Aug 11, 2021 | $ 0.01503542 | $ 0.01635922 |
Aug 10, 2021 | $ 0.01550439 | $ 0.01728210 |
Aug 09, 2021 | $ 0.01715100 | $ 0.01726900 |
Aug 08, 2021 | $ 0.01394179 | $ 0.01688994 |
Aug 07, 2021 | $ 0.01686861 | $ 0.01845524 |
Aug 06, 2021 | $ 0.01798104 | $ 0.01801944 |
Aug 05, 2021 | $ 0.01660787 | $ 0.01685140 |
Aug 04, 2021 | $ 0.01629686 | $ 0.01704365 |
Aug 03, 2021 | $ 0.01596459 | $ 0.01996640 |
Aug 02, 2021 | $ 0.01420967 | $ 0.01492447 |
Aug 01, 2021 | $ 0.01387654 | $ 0.01684814 |
Jul 31, 2021 | $ 0.01592812 | $ 0.01734888 |
Jul 30, 2021 | $ 0.01733309 | $ 0.01733309 |
Jul 29, 2021 | $ 0.01539273 | $ 0.01608771 |
Jul 28, 2021 | $ 0.01406692 | $ 0.01543713 |
Jul 27, 2021 | $ 0.01420936 | $ 0.01465305 |
Jul 26, 2021 | $ 0.01374156 | $ 0.01671871 |
Jul 25, 2021 | $ 0.01381436 | $ 0.01564540 |
Jul 24, 2021 | $ 0.01405474 | $ 0.01557837 |
Jul 23, 2021 | $ 0.01313194 | $ 0.01313194 |
Jul 22, 2021 | $ 0.01140816 | $ 0.01171463 |
Jul 21, 2021 | $ 0.01159221 | $ 0.01341823 |
Jul 20, 2021 | $ 0.01102873 | $ 0.01209506 |
Jul 19, 2021 | $ 0.01201134 | $ 0.01234834 |
Jul 18, 2021 | $ 0.01229975 | $ 0.01233771 |
Jul 17, 2021 | $ 0.01137153 | $ 0.01213619 |
Jul 16, 2021 | $ 0.01162337 | $ 0.01328942 |
Jul 15, 2021 | $ 0.01326714 | $ 0.01376288 |
Jul 14, 2021 | $ 0.01313155 | $ 0.01411106 |
Jul 13, 2021 | $ 0.01409528 | $ 0.01495494 |
Jul 12, 2021 | $ 0.01358581 | $ 0.01437299 |
Jul 11, 2021 | $ 0.01372895 | $ 0.01562213 |
Jul 10, 2021 | $ 0.01448198 | $ 0.01504045 |
Jul 09, 2021 | $ 0.01386473 | $ 0.01429530 |
Jul 08, 2021 | $ 0.01353435 | $ 0.01423820 |
Jul 07, 2021 | $ 0.01423820 | $ 0.01838397 |
Jul 06, 2021 | $ 0.01706890 | $ 0.02102455 |
Jul 05, 2021 | $ 0.01044274 | $ 0.01329742 |
Jul 04, 2021 | $ 0.01329742 | $ 0.01463895 |
Jul 03, 2021 | $ 0.01461609 | $ 0.01563466 |
Jul 02, 2021 | $ 0.01250820 | $ 0.01254113 |
Jul 01, 2021 | $ 0.01203298 | $ 0.01332140 |
Jun 30, 2021 | $ 0.01331768 | $ 0.01630553 |
Jun 29, 2021 | $ 0.01416132 | $ 0.01477972 |
Jun 26, 2021 | $ 0.13820925 | $ 0.16829291 |
Jun 25, 2021 | $ 0.15388770 | $ 0.17288001 |
Jun 24, 2021 | $ 0.16150887 | $ 0.18947472 |
Jun 23, 2021 | $ 0.14914927 | $ 0.17478452 |
Jun 22, 2021 | $ 0.13000882 | $ 0.17093017 |
Jun 21, 2021 | $ 0.16901356 | $ 0.26378485 |
Jun 20, 2021 | $ 0.26378485 | $ 0.30549408 |
Jun 19, 2021 | $ 0.15033601 | $ 0.22844125 |
Jun 18, 2021 | $ 0.16229021 | $ 0.28638318 |
Jun 17, 2021 | $ 0.23247923 | $ 0.28817691 |
Jun 16, 2021 | $ 0.26249713 | $ 0.32205845 |
Jun 15, 2021 | $ 0.32273136 | $ 0.37653896 |
Jun 14, 2021 | $ 0.33568016 | $ 0.49377968 |
Jun 13, 2021 | $ 0.26324781 | $ 0.27133880 |
Jun 12, 2021 | $ 0.26072525 | $ 0.38446606 |
Jun 11, 2021 | $ 0.37763417 | $ 0.78882359 |
Jun 10, 2021 | $ 0.64335218 | $ 0.67651111 |
Jun 09, 2021 | $ 0.64000666 | $ 0.65927779 |
Jun 08, 2021 | $ 0.63198896 | $ 0.69396307 |
Jun 07, 2021 | $ 0.68275988 | $ 0.81696281 |
Jun 06, 2021 | $ 0.71706303 | $ 0.79744182 |
Jun 05, 2021 | $ 0.70057903 | $ 0.73293643 |
Jun 04, 2021 | $ 0.72393279 | $ 0.77398246 |
Jun 03, 2021 | $ 0.77363652 | $ 0.77611455 |
Jun 02, 2021 | $ 0.73959214 | $ 0.78684550 |
Jun 01, 2021 | $ 0.71735002 | $ 0.74802105 |
May 31, 2021 | $ 0.74575517 | $ 0.75008831 |
May 30, 2021 | $ 0.73163717 | $ 0.74408623 |
May 29, 2021 | $ 0.69716983 | $ 0.74483948 |
May 28, 2021 | $ 0.72174573 | $ 0.80958428 |
May 27, 2021 | $ 0.78066481 | $ 0.81909309 |
May 26, 2021 | $ 0.81741244 | $ 0.82223284 |
May 25, 2021 | $ 0.76636679 | $ 0.84086329 |
May 24, 2021 | $ 0.84761289 | $ 0.85629528 |
May 23, 2021 | $ 0.80737709 | $ 2.3141402 |
May 22, 2021 | $ 0.93689170 | $ 1.1200223 |
May 21, 2021 | $ 0.85997887 | $ 1.0292291 |
May 20, 2021 | $ 0.79772104 | $ 0.82347144 |
May 19, 2021 | $ 0.61998361 | $ 0.85213882 |
May 18, 2021 | $ 0.84750689 | $ 0.89417976 |
May 17, 2021 | $ 0.79147115 | $ 0.86712420 |
May 16, 2021 | $ 0.86712420 | $ 0.92368481 |
May 15, 2021 | $ 0.88254545 | $ 0.94412374 |
May 14, 2021 | $ 0.93198761 | $ 0.93640360 |
May 13, 2021 | $ 0.87493545 | $ 0.91641675 |
May 12, 2021 | $ 0.83654703 | $ 1.1392824 |
May 11, 2021 | $ 1.0171352 | $ 1.1575673 |
May 10, 2021 | $ 0.94949375 | $ 1.1262067 |
May 09, 2021 | $ 1.1131132 | $ 1.1612301 |
May 08, 2021 | $ 1.1498244 | $ 1.1803794 |
May 07, 2021 | $ 1.1570189 | $ 1.2220768 |
May 06, 2021 | $ 1.1243195 | $ 1.3300752 |
May 05, 2021 | $ 1.2117271 | $ 1.2191412 |
May 04, 2021 | $ 1.1321249 | $ 1.2497279 |
May 03, 2021 | $ 1.2409357 | $ 1.2789574 |
May 02, 2021 | $ 1.2242659 | $ 1.4538234 |
May 01, 2021 | $ 1.1981514 | $ 1.2328873 |
Apr 30, 2021 | $ 1.2278662 | $ 1.2321072 |
Apr 29, 2021 | $ 1.1837724 | $ 1.2382707 |
Apr 28, 2021 | $ 1.2365764 | $ 1.3135439 |
Apr 27, 2021 | $ 1.3135439 | $ 1.4317101 |
Apr 26, 2021 | $ 1.1823469 | $ 1.1823469 |
Apr 25, 2021 | $ 0.97127051 | $ 1.0673509 |
Apr 24, 2021 | $ 0.91387211 | $ 0.99853674 |
Apr 23, 2021 | $ 0.98683721 | $ 1.0187895 |
Apr 22, 2021 | $ 1.0010042 | $ 1.2223274 |
Apr 21, 2021 | $ 1.2133434 | $ 1.2626543 |
Apr 20, 2021 | $ 1.1288550 | $ 1.1761655 |
Apr 19, 2021 | $ 1.0915763 | $ 1.1832563 |
Apr 18, 2021 | $ 1.0961534 | $ 1.2973705 |
Apr 17, 2021 | $ 1.2713356 | $ 1.5585963 |
Apr 16, 2021 | $ 1.1971429 | $ 1.3572976 |
Apr 15, 2021 | $ 1.3573261 | $ 1.3778882 |
Apr 14, 2021 | $ 1.2574540 | $ 1.4140480 |
Apr 13, 2021 | $ 1.3846703 | $ 1.5079312 |
Apr 12, 2021 | $ 1.3319174 | $ 1.3790629 |
Apr 11, 2021 | $ 1.3790629 | $ 1.5629030 |
Apr 10, 2021 | $ 1.4166233 | $ 1.6119396 |
Apr 09, 2021 | $ 1.5397222 | $ 1.9186818 |
Apr 08, 2021 | $ 1.2101010 | $ 1.2167431 |
Apr 07, 2021 | $ 0.99844687 | $ 1.2838549 |
Apr 06, 2021 | $ 1.2693940 | $ 1.4597811 |
Apr 05, 2021 | $ 1.3956190 | $ 1.7487368 |
Apr 04, 2021 | $ 1.6700127 | $ 1.7731879 |
Apr 03, 2021 | $ 1.5177221 | $ 1.8495347 |
Apr 02, 2021 | $ 1.8129298 | $ 2.0053647 |
Apr 01, 2021 | $ 1.6876119 | $ 1.7331575 |
Mar 31, 2021 | $ 1.5784140 | $ 1.8723941 |
Mar 30, 2021 | $ 1.2496052 | $ 1.3974191 |
Mar 29, 2021 | $ 1.1626528 | $ 1.4988374 |
Mar 28, 2021 | $ 1.0334560 | $ 1.0385322 |
Mar 27, 2021 | $ 1.0184216 | $ 1.0560502 |
Mar 26, 2021 | $ 1.0516588 | $ 1.1924311 |
Mar 25, 2021 | $ 0.73309802 | $ 0.78261645 |
Mar 24, 2021 | $ 0.76355585 | $ 0.90449853 |
Mar 23, 2021 | $ 0.83920611 | $ 0.94893781 |
Mar 22, 2021 | $ 0.94897178 | $ 1.2029548 |
Mar 21, 2021 | $ 0.78606383 | $ 0.80393231 |
Mar 20, 2021 | $ 0.72322192 | $ 0.94534901 |
Mar 19, 2021 | $ 0.77370083 | $ 0.83733655 |
Mar 18, 2021 | $ 0.70621123 | $ 0.72643660 |
Mar 17, 2021 | $ 0.67799415 | $ 0.71185594 |
Mar 16, 2021 | $ 0.71135955 | $ 0.73004166 |
Mar 15, 2021 | $ 0.73100132 | $ 0.76939076 |
Mar 14, 2021 | $ 0.67254248 | $ 0.72438973 |
Mar 13, 2021 | $ 0.69351815 | $ 0.72757574 |
Mar 12, 2021 | $ 0.68022135 | $ 0.76255004 |
Mar 11, 2021 | $ 0.62892498 | $ 0.65944890 |
Mar 10, 2021 | $ 0.59571742 | $ 0.62825998 |
Mar 09, 2021 | $ 0.62765443 | $ 0.63903237 |
Mar 08, 2021 | $ 0.59525150 | $ 0.59706484 |
Mar 07, 2021 | $ 0.59621037 | $ 0.61300683 |
Mar 06, 2021 | $ 0.61447218 | $ 0.70470951 |
Mar 05, 2021 | $ 0.52024960 | $ 0.57137761 |
Mar 04, 2021 | $ 0.51313185 | $ 0.53241529 |
Mar 03, 2021 | $ 0.51032826 | $ 0.51942862 |
Mar 02, 2021 | $ 0.45154503 | $ 0.47126392 |
Mar 01, 2021 | $ 0.45249093 | $ 0.45249093 |
Feb 28, 2021 | $ 0.42337323 | $ 0.51610214 |
Feb 27, 2021 | $ 0.46404027 | $ 0.56411907 |
Feb 26, 2021 | $ 0.42037368 | $ 0.44636765 |
Feb 25, 2021 | $ 0.40168854 | $ 0.60245611 |
Feb 24, 2021 | $ 0.35308912 | $ 0.36427018 |
Feb 23, 2021 | $ 0.33449276 | $ 0.45349902 |
Feb 22, 2021 | $ 0.44890949 | $ 0.71880487 |
Feb 21, 2021 | $ 0.49256890 | $ 0.54730838 |
Feb 20, 2021 | $ 0.42274337 | $ 0.45354115 |
Feb 19, 2021 | $ 0.44852950 | $ 0.45246931 |
Feb 18, 2021 | $ 0.42984924 | $ 0.47276944 |
Feb 17, 2021 | $ 0.37171834 | $ 0.37465436 |
Feb 16, 2021 | $ 0.32316566 | $ 0.32921436 |
Feb 15, 2021 | $ 0.31546991 | $ 0.33179368 |
Feb 14, 2021 | $ 0.32844415 | $ 0.34574991 |
Feb 13, 2021 | $ 0.34457746 | $ 0.36820546 |
Feb 12, 2021 | $ 0.33301054 | $ 0.33448336 |
Feb 11, 2021 | $ 0.32598798 | $ 0.32598798 |
Feb 10, 2021 | $ 0.30473249 | $ 0.38065180 |
Feb 09, 2021 | $ 0.30382913 | $ 0.30882416 |
Feb 08, 2021 | $ 0.27926501 | $ 0.28069005 |
Feb 07, 2021 | $ 0.27069749 | $ 0.28246307 |
Feb 06, 2021 | $ 0.28246307 | $ 0.31255294 |
Feb 05, 2021 | $ 0.30683268 | $ 0.31990564 |
Feb 04, 2021 | $ 0.27930595 | $ 0.30722778 |
Feb 03, 2021 | $ 0.24227175 | $ 0.29059949 |
Feb 02, 2021 | $ 0.22738556 | $ 0.22991000 |
Feb 01, 2021 | $ 0.21065573 | $ 0.21295490 |
Jan 31, 2021 | $ 0.21271481 | $ 0.22300658 |
Jan 30, 2021 | $ 0.22196216 | $ 0.23744884 |
Jan 29, 2021 | $ 0.23731585 | $ 0.27957945 |
Jan 28, 2021 | $ 0.21160609 | $ 0.21816803 |
Jan 27, 2021 | $ 0.19226679 | $ 0.21457280 |
Jan 26, 2021 | $ 0.21341102 | $ 0.22115758 |
Jan 25, 2021 | $ 0.22111552 | $ 0.22399446 |
Jan 24, 2021 | $ 0.20784949 | $ 0.21452380 |
Jan 23, 2021 | $ 0.20263206 | $ 0.20497729 |
Jan 22, 2021 | $ 0.19217674 | $ 0.19322481 |
Jan 21, 2021 | $ 0.19207084 | $ 0.21617718 |
Jan 20, 2021 | $ 0.21614158 | $ 0.21923474 |
Jan 19, 2021 | $ 0.21689947 | $ 0.22232491 |
Jan 18, 2021 | $ 0.21397071 | $ 0.21621215 |
Jan 17, 2021 | $ 0.20924816 | $ 0.21730069 |
Jan 16, 2021 | $ 0.21659313 | $ 0.31206172 |
Jan 15, 2021 | $ 0.19927627 | $ 0.21173585 |
Jan 14, 2021 | $ 0.21130314 | $ 0.24025909 |
Jan 13, 2021 | $ 0.18946257 | $ 0.19187992 |
Jan 12, 2021 | $ 0.18119034 | $ 0.18684273 |
Jan 11, 2021 | $ 0.17794398 | $ 0.20654552 |
Jan 10, 2021 | $ 0.20492586 | $ 0.23356404 |
Jan 09, 2021 | $ 0.21446784 | $ 0.21945757 |
Jan 08, 2021 | $ 0.20630495 | $ 0.21133034 |
Jan 07, 2021 | $ 0.21077774 | $ 0.21554082 |
Jan 06, 2021 | $ 0.21152459 | $ 0.21509444 |
Jan 05, 2021 | $ 0.18638501 | $ 0.18819434 |
Jan 04, 2021 | $ 0.18320394 | $ 0.20481580 |
Jan 03, 2021 | $ 0.18619101 | $ 0.21163222 |
Jan 02, 2021 | $ 0.19101210 | $ 0.20216723 |
Jan 01, 2021 | $ 0.20190792 | $ 0.20344668 |
Dec 31, 2020 | $ 0.18345335 | $ 0.18746027 |
Dec 30, 2020 | $ 0.17278683 | $ 0.17995719 |
Dec 29, 2020 | $ 0.17924959 | $ 0.19255810 |
Dec 28, 2020 | $ 0.19202000 | $ 0.19543877 |
Dec 27, 2020 | $ 0.18162532 | $ 0.20509833 |
Dec 26, 2020 | $ 0.17532464 | $ 0.17707486 |
Dec 25, 2020 | $ 0.17447136 | $ 0.18057822 |
Dec 24, 2020 | $ 0.17083713 | $ 0.17288480 |
Dec 23, 2020 | $ 0.15949721 | $ 0.18779542 |
Dec 22, 2020 | $ 0.18781701 | $ 0.19811386 |
Dec 21, 2020 | $ 0.19161045 | $ 0.21121373 |
Dec 20, 2020 | $ 0.19368787 | $ 0.22772442 |
Dec 19, 2020 | $ 0.22232756 | $ 0.41545780 |
Dec 18, 2020 | $ 0.17475835 | $ 0.17841945 |
Dec 17, 2020 | $ 0.16708136 | $ 0.17267099 |
Dec 16, 2020 | $ 0.17160440 | $ 0.17649432 |
Dec 15, 2020 | $ 0.16118669 | $ 0.16377049 |
Dec 14, 2020 | $ 0.16369112 | $ 0.16371266 |
Dec 13, 2020 | $ 0.16118219 | $ 0.16417199 |
Dec 12, 2020 | $ 0.16078782 | $ 0.16263131 |
Dec 11, 2020 | $ 0.15713903 | $ 0.16376033 |
Dec 10, 2020 | $ 0.16282154 | $ 0.16734564 |
Dec 09, 2020 | $ 0.16662285 | $ 0.16709869 |
Dec 08, 2020 | $ 0.16291479 | $ 0.17749890 |
Dec 07, 2020 | $ 0.17480071 | $ 0.17480071 |
Dec 06, 2020 | $ 0.16811543 | $ 0.17432378 |
Dec 05, 2020 | $ 0.16765848 | $ 0.16956109 |
Dec 04, 2020 | $ 0.15957147 | $ 0.18250374 |
Dec 03, 2020 | $ 0.18090420 | $ 0.21234680 |
Dec 02, 2020 | $ 0.18582300 | $ 0.19269100 |
Dec 01, 2020 | $ 0.17546700 | $ 0.19837400 |
Nov 30, 2020 | $ 0.16174767 | $ 0.16220491 |
Nov 29, 2020 | $ 0.16194043 | $ 0.16889166 |
Nov 28, 2020 | $ 0.15201826 | $ 0.15446435 |
Nov 27, 2020 | $ 0.14696952 | $ 0.15098632 |
Nov 26, 2020 | $ 0.15097900 | $ 0.17324900 |
Nov 25, 2020 | $ 0.17324942 | $ 0.17833303 |
Nov 24, 2020 | $ 0.16517287 | $ 0.16791488 |
Nov 23, 2020 | $ 0.15820064 | $ 0.16023120 |
Nov 22, 2020 | $ 0.15774761 | $ 0.16537621 |
Nov 21, 2020 | $ 0.15520812 | $ 0.15520812 |
Nov 20, 2020 | $ 0.14856298 | $ 0.14986294 |
Nov 19, 2020 | $ 0.14612534 | $ 0.15081850 |
Nov 18, 2020 | $ 0.14977578 | $ 0.15411988 |
Nov 17, 2020 | $ 0.15336376 | $ 0.15667717 |
Nov 16, 2020 | $ 0.15357671 | $ 0.16393828 |
Nov 15, 2020 | $ 0.15336600 | $ 0.15665000 |
Nov 14, 2020 | $ 0.15703914 | $ 0.16058620 |
Nov 13, 2020 | $ 0.15957145 | $ 0.15994644 |
Nov 12, 2020 | $ 0.15240667 | $ 0.16511534 |
Nov 11, 2020 | $ 0.16290230 | $ 0.17449918 |
Nov 10, 2020 | $ 0.14822658 | $ 0.15438364 |
Nov 09, 2020 | $ 0.14519787 | $ 0.14609406 |
Nov 08, 2020 | $ 0.14510507 | $ 0.14769433 |
Nov 07, 2020 | $ 0.14161431 | $ 0.15292604 |
Nov 06, 2020 | $ 0.14800543 | $ 0.15067008 |
Nov 05, 2020 | $ 0.14021236 | $ 0.14362346 |
Nov 04, 2020 | $ 0.13560663 | $ 0.13783554 |
Nov 03, 2020 | $ 0.13418352 | $ 0.13664425 |
Nov 02, 2020 | $ 0.13398022 | $ 0.13676192 |
Nov 01, 2020 | $ 0.13480321 | $ 0.13617394 |
Oct 31, 2020 | $ 0.13529412 | $ 0.13684820 |
Oct 30, 2020 | $ 0.13348628 | $ 0.13899433 |
Oct 29, 2020 | $ 0.13889777 | $ 0.14173337 |
Oct 28, 2020 | $ 0.14110845 | $ 0.15208340 |
Oct 27, 2020 | $ 0.14475347 | $ 0.14480056 |
Oct 26, 2020 | $ 0.13806318 | $ 0.14396512 |
Oct 25, 2020 | $ 0.14199999 | $ 0.14488987 |
Oct 24, 2020 | $ 0.14487841 | $ 0.14935441 |
Oct 23, 2020 | $ 0.14353153 | $ 0.14374202 |
Oct 22, 2020 | $ 0.13805764 | $ 0.13808557 |
Oct 21, 2020 | $ 0.13550857 | $ 0.13609741 |
Oct 20, 2020 | $ 0.13268310 | $ 0.14097343 |
Oct 19, 2020 | $ 0.13897011 | $ 0.14309426 |
Oct 18, 2020 | $ 0.14276052 | $ 0.14784933 |
Oct 17, 2020 | $ 0.14062946 | $ 0.14285466 |
Oct 16, 2020 | $ 0.13864893 | $ 0.14611297 |
Oct 15, 2020 | $ 0.14388053 | $ 0.15375829 |
Oct 14, 2020 | $ 0.14649994 | $ 0.15180552 |
Oct 13, 2020 | $ 0.15143406 | $ 0.16244551 |
Oct 12, 2020 | $ 0.14888267 | $ 0.15140462 |
Oct 11, 2020 | $ 0.15116139 | $ 0.16280497 |
Oct 10, 2020 | $ 0.15619693 | $ 0.17337491 |
Oct 09, 2020 | $ 0.15221601 | $ 0.17601816 |
Oct 08, 2020 | $ 0.14181639 | $ 0.14570903 |
Oct 07, 2020 | $ 0.12695038 | $ 0.12710437 |
Oct 06, 2020 | $ 0.12667756 | $ 0.13110979 |
Oct 05, 2020 | $ 0.13071991 | $ 0.13148658 |
Oct 04, 2020 | $ 0.12960406 | $ 0.12986286 |
Oct 03, 2020 | $ 0.12930624 | $ 0.12982612 |
Oct 02, 2020 | $ 0.12770685 | $ 0.13180725 |
Oct 01, 2020 | $ 0.13155191 | $ 0.13536600 |
Sep 30, 2020 | $ 0.13242673 | $ 0.13336802 |
Sep 29, 2020 | $ 0.13244472 | $ 0.13370790 |
Sep 28, 2020 | $ 0.13301419 | $ 0.13400244 |
Sep 27, 2020 | $ 0.13264661 | $ 0.13521225 |
Sep 26, 2020 | $ 0.13395404 | $ 0.13447046 |
Sep 25, 2020 | $ 0.13324760 | $ 0.13430038 |
Sep 24, 2020 | $ 0.13326246 | $ 0.13589367 |
Sep 23, 2020 | $ 0.12865745 | $ 0.15831372 |
Sep 22, 2020 | $ 0.13126085 | $ 0.13654800 |
Sep 21, 2020 | $ 0.12978460 | $ 0.14655993 |
Sep 20, 2020 | $ 0.14545989 | $ 0.15448495 |
Sep 19, 2020 | $ 0.14767830 | $ 0.14949956 |
Sep 18, 2020 | $ 0.14596786 | $ 0.15013065 |
Sep 17, 2020 | $ 0.14505387 | $ 0.14852383 |
Sep 16, 2020 | $ 0.14649031 | $ 0.14912017 |
Sep 15, 2020 | $ 0.14826308 | $ 0.15107306 |
Sep 14, 2020 | $ 0.14912176 | $ 0.15198857 |
Sep 13, 2020 | $ 0.15033753 | $ 0.15860625 |
Sep 12, 2020 | $ 0.15779537 | $ 0.15791209 |
Sep 11, 2020 | $ 0.15161950 | $ 0.15767756 |
Sep 10, 2020 | $ 0.15069922 | $ 0.15539000 |
Sep 09, 2020 | $ 0.14078203 | $ 0.14678550 |
Sep 08, 2020 | $ 0.13942079 | $ 0.14270470 |
Sep 07, 2020 | $ 0.14239922 | $ 0.14605812 |
Sep 06, 2020 | $ 0.14373375 | $ 0.14732946 |
Sep 05, 2020 | $ 0.14218072 | $ 0.15232962 |
Sep 04, 2020 | $ 0.14911753 | $ 0.15968645 |
Sep 03, 2020 | $ 0.13897538 | $ 0.15984724 |
Sep 02, 2020 | $ 0.15456431 | $ 0.16662457 |
Sep 01, 2020 | $ 0.16315916 | $ 0.16673630 |
Aug 31, 2020 | $ 0.16340026 | $ 0.16895128 |
Aug 30, 2020 | $ 0.16889171 | $ 0.16985530 |
Aug 29, 2020 | $ 0.16372026 | $ 0.16503968 |
Aug 28, 2020 | $ 0.15919084 | $ 0.16157594 |
Aug 27, 2020 | $ 0.15697837 | $ 0.16707313 |
Aug 26, 2020 | $ 0.16481406 | $ 0.17023351 |
Aug 25, 2020 | $ 0.16070654 | $ 0.17263802 |
Aug 24, 2020 | $ 0.17121306 | $ 0.17303551 |
Aug 23, 2020 | $ 0.17010044 | $ 0.17363810 |
Aug 22, 2020 | $ 0.16772134 | $ 0.16943226 |
Aug 21, 2020 | $ 0.16615661 | $ 0.17393238 |
Aug 20, 2020 | $ 0.17209341 | $ 0.17228806 |
Aug 19, 2020 | $ 0.16769753 | $ 0.17808601 |
Aug 18, 2020 | $ 0.17577211 | $ 0.18626276 |
Aug 17, 2020 | $ 0.18413215 | $ 0.18762560 |
Aug 16, 2020 | $ 0.17476007 | $ 0.17560232 |
Aug 15, 2020 | $ 0.17163467 | $ 0.17561832 |
Aug 14, 2020 | $ 0.17327917 | $ 0.17616930 |
Aug 13, 2020 | $ 0.17574073 | $ 0.17867650 |
Aug 12, 2020 | $ 0.16965887 | $ 0.17246424 |
Aug 11, 2020 | $ 0.16223244 | $ 0.18581717 |
Aug 10, 2020 | $ 0.16656549 | $ 0.16793820 |
Aug 09, 2020 | $ 0.16479684 | $ 0.16763334 |
Aug 08, 2020 | $ 0.16013791 | $ 0.16013791 |
Aug 07, 2020 | $ 0.15410163 | $ 0.16223882 |
Aug 06, 2020 | $ 0.15600181 | $ 0.15746060 |
Aug 05, 2020 | $ 0.15455994 | $ 0.15562354 |
Aug 04, 2020 | $ 0.15417353 | $ 0.16078304 |
Aug 03, 2020 | $ 0.15914119 | $ 0.15983364 |
Aug 02, 2020 | $ 0.15361320 | $ 0.16326807 |
Aug 01, 2020 | $ 0.16210715 | $ 0.16526489 |
Jul 31, 2020 | $ 0.15488745 | $ 0.15855059 |
Jul 29, 2020 | $ 0.16799387 | $ 0.17579361 |
Jul 28, 2020 | $ 0.15656986 | $ 0.16458972 |
Jul 27, 2020 | $ 0.14458999 | $ 0.14977818 |
Jul 26, 2020 | $ 0.14768186 | $ 0.15152452 |
Jul 25, 2020 | $ 0.15084954 | $ 0.15203898 |
Jul 24, 2020 | $ 0.15127788 | $ 0.15461429 |
Jul 23, 2020 | $ 0.15461429 | $ 0.15766626 |
Jul 22, 2020 | $ 0.15757038 | $ 0.15757210 |
Jul 21, 2020 | $ 0.15451535 | $ 0.15630504 |
Jul 20, 2020 | $ 0.15146552 | $ 0.15473304 |
Jul 19, 2020 | $ 0.14853280 | $ 0.14872420 |
Jul 18, 2020 | $ 0.14722349 | $ 0.14826283 |
Jul 17, 2020 | $ 0.14391617 | $ 0.14670318 |
Jul 16, 2020 | $ 0.14283696 | $ 0.14675796 |
Jul 15, 2020 | $ 0.14574649 | $ 0.14911034 |
Jul 14, 2020 | $ 0.14875988 | $ 0.15127175 |
Jul 13, 2020 | $ 0.15015562 | $ 0.15420643 |
Jul 12, 2020 | $ 0.15264181 | $ 0.15795797 |
Jul 11, 2020 | $ 0.14993780 | $ 0.15271835 |
Jul 10, 2020 | $ 0.14802970 | $ 0.14934953 |
Jul 09, 2020 | $ 0.14907454 | $ 0.15267371 |
Jul 08, 2020 | $ 0.15261415 | $ 0.15261415 |
Jul 07, 2020 | $ 0.14669097 | $ 0.14883098 |
Jul 06, 2020 | $ 0.14719554 | $ 0.14955705 |
Jul 05, 2020 | $ 0.14574499 | $ 0.14905229 |
Jul 04, 2020 | $ 0.14808769 | $ 0.14818219 |
Jul 03, 2020 | $ 0.14651017 | $ 0.15148422 |
Jul 02, 2020 | $ 0.14308056 | $ 0.15044613 |
Jul 01, 2020 | $ 0.14607553 | $ 0.15064377 |
Jun 30, 2020 | $ 0.14858439 | $ 0.15805653 |
Jun 29, 2020 | $ 0.14359548 | $ 0.15300328 |
Jun 28, 2020 | $ 0.14504003 | $ 0.16862159 |
Jun 27, 2020 | $ 0.14167276 | $ 0.15517053 |
Jun 26, 2020 | $ 0.14908632 | $ 0.21757671 |
Jun 25, 2020 | $ 0.14909947 | $ 0.18495684 |
Jun 24, 2020 | $ 0.18495684 | $ 0.20607225 |
Jun 23, 2020 | $ 0.16163788 | $ 0.16433742 |
Jun 22, 2020 | $ 0.15765086 | $ 0.16778585 |
Jun 21, 2020 | $ 0.15748001 | $ 0.17920781 |
Jun 20, 2020 | $ 0.16461036 | $ 0.16673627 |
Jun 19, 2020 | $ 0.15327590 | $ 0.16899966 |
Jun 18, 2020 | $ 0.15834883 | $ 0.17425237 |
Jun 17, 2020 | $ 0.16269406 | $ 0.18817609 |
Jun 16, 2020 | $ 0.15356562 | $ 0.20286491 |
Jun 14, 2020 | $ 0.15389756 | $ 0.17837499 |
Jun 13, 2020 | $ 0.15561800 | $ 0.17133653 |
Jun 12, 2020 | $ 0.15529528 | $ 0.17095475 |
Jun 11, 2020 | $ 0.16820664 | $ 0.19998937 |
Jun 10, 2020 | $ 0.16179007 | $ 0.17777880 |
Jun 09, 2020 | $ 0.16503947 | $ 0.16583474 |
Jun 08, 2020 | $ 0.16408684 | $ 0.22022870 |
Jun 07, 2020 | $ 0.16845538 | $ 0.16988652 |
Jun 06, 2020 | $ 0.16687348 | $ 0.19095303 |
Jun 05, 2020 | $ 0.19080400 | $ 0.24552790 |
Jun 04, 2020 | $ 0.16515276 | $ 0.17384735 |
Jun 03, 2020 | $ 0.16123989 | $ 0.17081057 |
Jun 02, 2020 | $ 0.16420535 | $ 0.19761204 |
Jun 01, 2020 | $ 0.17567736 | $ 0.17853094 |
May 31, 2020 | $ 0.16106652 | $ 0.18787891 |
May 30, 2020 | $ 0.16480160 | $ 0.19564253 |
May 29, 2020 | $ 0.19558213 | $ 0.19837379 |
May 28, 2020 | $ 0.16973744 | $ 0.17522923 |
May 27, 2020 | $ 0.17023646 | $ 0.20630418 |
May 26, 2020 | $ 0.17802551 | $ 0.18724388 |
May 25, 2020 | $ 0.15091788 | $ 0.16407795 |
May 24, 2020 | $ 0.15620122 | $ 0.17365718 |
May 23, 2020 | $ 0.16145546 | $ 0.17401806 |
May 22, 2020 | $ 0.15397691 | $ 0.15527331 |
May 21, 2020 | $ 0.14964954 | $ 0.15715352 |
May 20, 2020 | $ 0.15303242 | $ 0.24404877 |
May 19, 2020 | $ 0.23814974 | $ 0.23845199 |
May 18, 2020 | $ 0.14931701 | $ 0.15529035 |
May 17, 2020 | $ 0.14560401 | $ 0.15249372 |
May 16, 2020 | $ 0.14409217 | $ 0.19935989 |
May 15, 2020 | $ 0.14263064 | $ 0.25961734 |
May 14, 2020 | $ 0.14683099 | $ 0.19227660 |
May 13, 2020 | $ 0.15215322 | $ 0.15462791 |
May 12, 2020 | $ 0.14408779 | $ 0.14411910 |
May 11, 2020 | $ 0.13730990 | $ 0.14702853 |
May 10, 2020 | $ 0.14036133 | $ 0.15684257 |
May 09, 2020 | $ 0.13959080 | $ 0.14342590 |
May 08, 2020 | $ 0.14261177 | $ 0.14480361 |
May 07, 2020 | $ 0.13906862 | $ 0.14012652 |
May 06, 2020 | $ 0.13792766 | $ 0.14174877 |
May 05, 2020 | $ 0.14158504 | $ 0.14420529 |
May 04, 2020 | $ 0.13668945 | $ 0.14335096 |
May 03, 2020 | $ 0.14142543 | $ 0.15273946 |
May 02, 2020 | $ 0.14429487 | $ 0.14607086 |
May 01, 2020 | $ 0.13925910 | $ 0.14703642 |
Apr 30, 2020 | $ 0.13267194 | $ 0.14655012 |
Apr 29, 2020 | $ 0.13505927 | $ 0.13861605 |
Apr 28, 2020 | $ 0.12952477 | $ 0.13635855 |
Apr 27, 2020 | $ 0.13131191 | $ 0.13447921 |
Apr 26, 2020 | $ 0.12445362 | $ 0.12601025 |
Apr 25, 2020 | $ 0.11865562 | $ 0.12011553 |
Apr 24, 2020 | $ 0.11593352 | $ 0.11662568 |
Apr 23, 2020 | $ 0.11248824 | $ 0.11589220 |
Apr 22, 2020 | $ 0.11077243 | $ 0.11185743 |
Apr 21, 2020 | $ 0.10800628 | $ 0.11171900 |
Apr 20, 2020 | $ 0.10939224 | $ 0.11572381 |
Apr 19, 2020 | $ 0.11422890 | $ 0.11684431 |
Apr 18, 2020 | $ 0.11661299 | $ 0.11680744 |
Apr 17, 2020 | $ 0.11269782 | $ 0.11572099 |
Apr 16, 2020 | $ 0.11558874 | $ 0.11622589 |
Apr 15, 2020 | $ 0.11226431 | $ 0.12051798 |
Apr 14, 2020 | $ 0.11557983 | $ 0.11787090 |
Apr 13, 2020 | $ 0.11293258 | $ 0.11713714 |
Apr 12, 2020 | $ 0.11686815 | $ 0.12018402 |
Apr 11, 2020 | $ 0.11757217 | $ 0.12141927 |
Apr 10, 2020 | $ 0.11355676 | $ 0.12681032 |
Apr 09, 2020 | $ 0.12434106 | $ 0.12692248 |
Apr 08, 2020 | $ 0.12107630 | $ 0.12553460 |
Apr 07, 2020 | $ 0.11748526 | $ 0.12414422 |
Apr 06, 2020 | $ 0.11795668 | $ 0.11796859 |
Apr 05, 2020 | $ 0.11184574 | $ 0.11470190 |
Apr 04, 2020 | $ 0.11266327 | $ 0.11475252 |
Apr 03, 2020 | $ 0.10674475 | $ 0.11060369 |
Apr 02, 2020 | $ 0.10742718 | $ 0.11056480 |
Apr 01, 2020 | $ 0.10649939 | $ 0.10839000 |
Mar 31, 2020 | $ 0.10694299 | $ 0.10980131 |
Mar 29, 2020 | $ 0.09324464 | $ 0.10383049 |
Mar 28, 2020 | $ 0.10058472 | $ 0.10639364 |
Mar 27, 2020 | $ 0.10608818 | $ 0.11438304 |
Mar 26, 2020 | $ 0.11264303 | $ 0.11574265 |
Mar 25, 2020 | $ 0.11099514 | $ 0.11888861 |
Mar 24, 2020 | $ 0.11726182 | $ 0.12407295 |
Mar 23, 2020 | $ 0.12135854 | $ 0.12534458 |
Mar 22, 2020 | $ 0.11653179 | $ 0.14374641 |
Mar 21, 2020 | $ 0.12194699 | $ 0.12546115 |
Mar 20, 2020 | $ 0.11502608 | $ 0.13138324 |
Mar 19, 2020 | $ 0.12103177 | $ 0.12568652 |
Mar 18, 2020 | $ 0.10996257 | $ 0.11654292 |
Mar 17, 2020 | $ 0.10553531 | $ 0.10949555 |
Mar 16, 2020 | $ 0.09339205 | $ 0.11148304 |
Mar 15, 2020 | $ 0.10502012 | $ 0.11425314 |
Mar 14, 2020 | $ 0.09299596 | $ 0.10639813 |
Mar 13, 2020 | $ 0.07462610 | $ 0.08180805 |
Mar 12, 2020 | $ 0.05759846 | $ 0.11559328 |
Mar 11, 2020 | $ 0.11552404 | $ 0.13664234 |
Mar 10, 2020 | $ 0.13416450 | $ 0.15561799 |
Mar 09, 2020 | $ 0.11867496 | $ 0.12814229 |
Mar 08, 2020 | $ 0.11652679 | $ 0.14521335 |
Mar 07, 2020 | $ 0.14521335 | $ 0.15525911 |
Mar 06, 2020 | $ 0.15467954 | $ 0.16968159 |
Mar 05, 2020 | $ 0.16922017 | $ 0.17175313 |
Mar 04, 2020 | $ 0.09115924 | $ 0.17160491 |
Mar 03, 2020 | $ 0.07828769 | $ 0.08265205 |
Mar 02, 2020 | $ 0.07650658 | $ 0.07775325 |
Mar 01, 2020 | $ 0.06468245 | $ 0.08209036 |
Feb 29, 2020 | $ 0.07515820 | $ 0.10380189 |
Feb 28, 2020 | $ 0.06862578 | $ 0.15409161 |
Feb 27, 2020 | $ 0.07794590 | $ 0.13361058 |
Feb 26, 2020 | $ 0.13089607 | $ 0.16267135 |
Feb 25, 2020 | $ 0.16148572 | $ 0.16716965 |
Feb 24, 2020 | $ 0.16716965 | $ 0.19134044 |
Feb 23, 2020 | $ 0.19065694 | $ 0.19187381 |
Feb 22, 2020 | $ 0.11744790 | $ 0.18244044 |
Feb 21, 2020 | $ 0.12043532 | $ 0.21663085 |
Feb 20, 2020 | $ 0.19316528 | $ 0.21990512 |
Feb 19, 2020 | $ 0.21330991 | $ 0.23509503 |
Feb 18, 2020 | $ 0.22448797 | $ 0.22751278 |
Feb 17, 2020 | $ 0.22326929 | $ 0.23169223 |
Feb 16, 2020 | $ 0.22015910 | $ 0.23570696 |
Feb 15, 2020 | $ 0.15900194 | $ 0.38292469 |
Feb 14, 2020 | $ 0.28463905 | $ 0.28515678 |
Feb 13, 2020 | $ 0.28399835 | $ 0.28404934 |
Feb 12, 2020 | $ 0.15902865 | $ 0.28662360 |
Feb 11, 2020 | $ 0.26592422 | $ 0.26770363 |
Feb 10, 2020 | $ 0.26394525 | $ 0.27413702 |
Feb 09, 2020 | $ 0.27248201 | $ 0.28681183 |
Feb 08, 2020 | $ 0.28116349 | $ 0.28391747 |
Feb 07, 2020 | $ 0.26199405 | $ 0.26264682 |
Feb 06, 2020 | $ 0.15615749 | $ 0.25241187 |
Feb 05, 2020 | $ 0.25176393 | $ 0.25633499 |
Feb 04, 2020 | $ 0.24871890 | $ 0.25393792 |
Feb 03, 2020 | $ 0.24222490 | $ 0.24382548 |
Feb 02, 2020 | $ 0.23967758 | $ 0.24439142 |
Feb 01, 2020 | $ 0.22786067 | $ 0.22937120 |
Jan 31, 2020 | $ 0.14347931 | $ 0.24660141 |
Jan 30, 2020 | $ 0.24532455 | $ 0.25045137 |
Jan 29, 2020 | $ 0.13880150 | $ 0.15120476 |
Jan 28, 2020 | $ 0.14375525 | $ 0.28094475 |
Jan 27, 2020 | $ 0.23810140 | $ 0.23813340 |
Jan 26, 2020 | $ 0.22751727 | $ 0.23136621 |
Jan 25, 2020 | $ 0.22422369 | $ 0.23927340 |
Jan 24, 2020 | $ 0.23555538 | $ 0.24739319 |
Jan 23, 2020 | $ 0.24206276 | $ 0.26403877 |
Jan 22, 2020 | $ 0.13690701 | $ 0.25062744 |
Jan 21, 2020 | $ 0.23334224 | $ 0.23356952 |
Jan 20, 2020 | $ 0.12281125 | $ 0.13020961 |
Jan 17, 2020 | $ 0.21086566 | $ 0.21759261 |
Jan 16, 2020 | $ 0.21157122 | $ 0.21417136 |
Jan 15, 2020 | $ 0.12698417 | $ 0.13258123 |
Jan 14, 2020 | $ 0.12106830 | $ 0.25068673 |
Jan 13, 2020 | $ 0.18021768 | $ 0.18649977 |
Jan 12, 2020 | $ 0.18221558 | $ 0.18255457 |
Jan 11, 2020 | $ 0.17691233 | $ 0.18249306 |
Jan 10, 2020 | $ 0.18039689 | $ 0.18390674 |
Jan 09, 2020 | $ 0.17601620 | $ 0.17792360 |
Jan 08, 2020 | $ 0.15997093 | $ 0.16840700 |
Jan 07, 2020 | $ 0.16840700 | $ 0.17447548 |
Jan 06, 2020 | $ 0.17236194 | $ 0.17241266 |
Jan 05, 2020 | $ 0.10951045 | $ 0.16831734 |
Jan 04, 2020 | $ 0.11065259 | $ 0.17099767 |
Jan 03, 2020 | $ 0.16521795 | $ 0.16681254 |
Jan 02, 2020 | $ 0.10392152 | $ 0.15764035 |
Jan 01, 2020 | $ 0.14922823 | $ 0.16395026 |
Dec 31, 2019 | $ 0.16082771 | $ 0.17388357 |
Dec 30, 2019 | $ 0.17376628 | $ 0.17469906 |
Dec 29, 2019 | $ 0.10645298 | $ 0.17353487 |
Dec 28, 2019 | $ 0.16180271 | $ 0.17499871 |
Dec 27, 2019 | $ 0.17492024 | $ 0.17492597 |
Dec 26, 2019 | $ 0.10136414 | $ 0.17801075 |
Dec 25, 2019 | $ 0.17563702 | $ 0.18377500 |
Dec 24, 2019 | $ 0.10705229 | $ 0.10936743 |
Dec 23, 2019 | $ 0.10349314 | $ 0.18255087 |
Dec 22, 2019 | $ 0.17993249 | $ 0.18216594 |
Dec 21, 2019 | $ 0.09876931 | $ 0.10812991 |
Dec 20, 2019 | $ 0.10810414 | $ 0.10828426 |
Dec 19, 2019 | $ 0.09863665 | $ 0.10350465 |
Dec 18, 2019 | $ 0.10239429 | $ 0.15527891 |
Dec 17, 2019 | $ 0.13631666 | $ 0.15709593 |
Dec 16, 2019 | $ 0.15685140 | $ 0.16327385 |
Dec 15, 2019 | $ 0.09806610 | $ 0.10011890 |
Dec 14, 2019 | $ 0.09585447 | $ 0.10644403 |
Dec 13, 2019 | $ 0.10287515 | $ 0.15572774 |
Dec 12, 2019 | $ 0.13843194 | $ 0.14097087 |
Dec 11, 2019 | $ 0.13276883 | $ 0.13372125 |
Dec 10, 2019 | $ 0.12660224 | $ 0.13382326 |
Dec 09, 2019 | $ 0.12575744 | $ 0.14139835 |
Dec 08, 2019 | $ 0.14139133 | $ 0.15916423 |
Dec 07, 2019 | $ 0.15901893 | $ 0.17338370 |
Dec 06, 2019 | $ 0.16736239 | $ 0.18527974 |
Dec 05, 2019 | $ 0.15924742 | $ 0.19122071 |
Dec 04, 2019 | $ 0.12139603 | $ 0.13295467 |
Dec 03, 2019 | $ 0.12244341 | $ 0.14104824 |
Dec 02, 2019 | $ 0.11297309 | $ 0.12031103 |
Dec 01, 2019 | $ 0.11678664 | $ 0.27098685 |
Nov 30, 2019 | $ 0.26381931 | $ 0.29697261 |
Nov 29, 2019 | $ 0.26357228 | $ 0.26706795 |
Nov 28, 2019 | $ 0.13906495 | $ 0.15682495 |
Nov 27, 2019 | $ 0.12037005 | $ 0.26384125 |
Nov 26, 2019 | $ 0.10321244 | $ 0.10697278 |
Nov 25, 2019 | $ 0.10530734 | $ 0.11541868 |
Nov 24, 2019 | $ 0.11331997 | $ 0.12005552 |
Nov 23, 2019 | $ 0.11205392 | $ 0.12268911 |
Nov 22, 2019 | $ 0.11026458 | $ 0.11257372 |
Nov 21, 2019 | $ 0.10409689 | $ 0.10712829 |
Nov 20, 2019 | $ 0.10003579 | $ 0.10563149 |
Nov 19, 2019 | $ 0.09685497 | $ 0.10906365 |
Nov 18, 2019 | $ 0.10658591 | $ 0.11609020 |
Nov 17, 2019 | $ 0.09832711 | $ 0.09916166 |
Nov 16, 2019 | $ 0.09570313 | $ 0.09696079 |
Nov 15, 2019 | $ 0.09393653 | $ 0.10255888 |
Nov 14, 2019 | $ 0.10147322 | $ 0.10485436 |
Nov 13, 2019 | $ 0.09059450 | $ 0.09453506 |
Nov 12, 2019 | $ 0.09351228 | $ 0.09630771 |
Nov 11, 2019 | $ 0.09373333 | $ 0.09938514 |
Nov 10, 2019 | $ 0.09478990 | $ 0.10070637 |
Nov 09, 2019 | $ 0.09638191 | $ 0.09979597 |
Nov 08, 2019 | $ 0.09491338 | $ 0.09972527 |
Nov 07, 2019 | $ 0.09341723 | $ 0.09908709 |
Nov 06, 2019 | $ 0.09723680 | $ 0.10042691 |
Nov 05, 2019 | $ 0.09962474 | $ 0.10349658 |
Nov 04, 2019 | $ 0.09076119 | $ 0.09566917 |
Nov 03, 2019 | $ 0.09566917 | $ 0.09898575 |
Nov 02, 2019 | $ 0.09614228 | $ 0.10209383 |
Nov 01, 2019 | $ 0.09950668 | $ 0.10689046 |
Oct 31, 2019 | $ 0.10182806 | $ 0.12342945 |
Oct 30, 2019 | $ 0.07762688 | $ 0.08827536 |
Oct 29, 2019 | $ 0.08280762 | $ 0.08832183 |
Oct 28, 2019 | $ 0.07558320 | $ 0.08329458 |
Oct 27, 2019 | $ 0.08244803 | $ 0.09940194 |
Oct 26, 2019 | $ 0.08046538 | $ 0.09015652 |
Oct 25, 2019 | $ 0.05985543 | $ 0.06015546 |
Oct 24, 2019 | $ 0.05303154 | $ 0.05460788 |
Oct 23, 2019 | $ 0.05156325 | $ 0.05929295 |
Oct 22, 2019 | $ 0.05874739 | $ 0.05984197 |
Oct 21, 2019 | $ 0.05839048 | $ 0.06231375 |
Oct 20, 2019 | $ 0.06163625 | $ 0.06177356 |
Oct 19, 2019 | $ 0.06061925 | $ 0.06280469 |
Oct 18, 2019 | $ 0.05765233 | $ 0.06031182 |
Oct 17, 2019 | $ 0.05999219 | $ 0.06007211 |
Oct 16, 2019 | $ 0.05850173 | $ 0.06296246 |
Oct 15, 2019 | $ 0.06282229 | $ 0.06611365 |
Oct 14, 2019 | $ 0.06565885 | $ 0.06866752 |
Oct 13, 2019 | $ 0.06844188 | $ 0.06951317 |
Oct 12, 2019 | $ 0.06664701 | $ 0.07104802 |
Oct 11, 2019 | $ 0.06881269 | $ 0.07893066 |
Oct 10, 2019 | $ 0.07891243 | $ 0.08938666 |
Oct 09, 2019 | $ 0.08687734 | $ 0.10086872 |
Oct 08, 2019 | $ 0.06974306 | $ 0.08523217 |
Oct 07, 2019 | $ 0.05939836 | $ 0.06029275 |
Oct 06, 2019 | $ 0.05869952 | $ 0.06188490 |
Oct 05, 2019 | $ 0.06082986 | $ 0.06658326 |
Oct 04, 2019 | $ 0.05715877 | $ 0.05769331 |
Oct 03, 2019 | $ 0.05701861 | $ 0.06144780 |
Oct 02, 2019 | $ 0.05474340 | $ 0.05562501 |
Oct 01, 2019 | $ 0.05368593 | $ 0.06051390 |
Sep 30, 2019 | $ 0.05351199 | $ 0.05465830 |
Sep 29, 2019 | $ 0.04964889 | $ 0.05192831 |
Sep 28, 2019 | $ 0.05151237 | $ 0.05235018 |
Sep 27, 2019 | $ 0.05071633 | $ 0.05110203 |
Sep 26, 2019 | $ 0.04865295 | $ 0.05731266 |
Sep 25, 2019 | $ 0.05218709 | $ 0.05504869 |
Sep 24, 2019 | $ 0.05345931 | $ 0.07100749 |
Sep 23, 2019 | $ 0.06951967 | $ 0.07653977 |
Sep 22, 2019 | $ 0.07529794 | $ 0.07789374 |
Sep 21, 2019 | $ 0.07549175 | $ 0.07768991 |
Sep 20, 2019 | $ 0.07734398 | $ 0.07921014 |
Sep 19, 2019 | $ 0.07867775 | $ 0.08242291 |
Sep 18, 2019 | $ 0.08229948 | $ 0.08295032 |
Sep 17, 2019 | $ 0.08010714 | $ 0.08537349 |
Sep 16, 2019 | $ 0.08484264 | $ 0.08884040 |
Sep 15, 2019 | $ 0.08786639 | $ 0.08935089 |
Sep 14, 2019 | $ 0.08818729 | $ 0.09015147 |
Sep 13, 2019 | $ 0.08936007 | $ 0.09205489 |
Sep 12, 2019 | $ 0.09050714 | $ 0.09169695 |
Sep 11, 2019 | $ 0.08949054 | $ 0.09198796 |
Sep 10, 2019 | $ 0.08792854 | $ 0.08952578 |
Sep 09, 2019 | $ 0.08754990 | $ 0.08950584 |
Sep 08, 2019 | $ 0.08880189 | $ 0.09024966 |
Sep 07, 2019 | $ 0.08789174 | $ 0.08848204 |
Sep 06, 2019 | $ 0.08456642 | $ 0.08863474 |
Sep 05, 2019 | $ 0.08666647 | $ 0.08891095 |
Sep 04, 2019 | $ 0.08648736 | $ 0.08740734 |
Sep 03, 2019 | $ 0.08668064 | $ 0.08824134 |
Sep 02, 2019 | $ 0.08766746 | $ 0.08882366 |
Sep 01, 2019 | $ 0.08783368 | $ 0.09002884 |
Aug 31, 2019 | $ 0.08532320 | $ 0.08744707 |
Aug 30, 2019 | $ 0.08550442 | $ 0.08690942 |
Aug 29, 2019 | $ 0.08264865 | $ 0.08719083 |
Aug 28, 2019 | $ 0.08587735 | $ 0.09254307 |
Aug 27, 2019 | $ 0.09175153 | $ 0.09732082 |
Aug 26, 2019 | $ 0.09535564 | $ 0.10240826 |
Aug 25, 2019 | $ 0.09828631 | $ 0.10486303 |
Aug 24, 2019 | $ 0.09660815 | $ 0.09949523 |
Aug 23, 2019 | $ 0.09532960 | $ 0.10025025 |
Aug 22, 2019 | $ 0.09216523 | $ 0.09466841 |
Aug 21, 2019 | $ 0.08978155 | $ 0.09602187 |
Aug 20, 2019 | $ 0.09572163 | $ 0.09868167 |
Aug 19, 2019 | $ 0.09846180 | $ 0.09846180 |
Aug 18, 2019 | $ 0.09729845 | $ 0.09899130 |
Aug 17, 2019 | $ 0.09452506 | $ 0.09713965 |
Aug 16, 2019 | $ 0.09570820 | $ 0.09984468 |
Aug 15, 2019 | $ 0.09938689 | $ 0.10475949 |
Aug 14, 2019 | $ 0.10246626 | $ 0.11493611 |
Aug 13, 2019 | $ 0.11291380 | $ 0.11985377 |
Aug 12, 2019 | $ 0.11912080 | $ 0.12181055 |
Aug 11, 2019 | $ 0.12093117 | $ 0.12101191 |
Aug 10, 2019 | $ 0.11827484 | $ 0.12543584 |
Aug 09, 2019 | $ 0.12071521 | $ 0.12842398 |
Aug 08, 2019 | $ 0.12699359 | $ 0.12823865 |
Aug 07, 2019 | $ 0.12397904 | $ 0.12926926 |
Aug 06, 2019 | $ 0.12098122 | $ 0.13343867 |
Aug 05, 2019 | $ 0.13018902 | $ 0.13686470 |
Aug 04, 2019 | $ 0.13200122 | $ 0.13330652 |
Aug 03, 2019 | $ 0.13172903 | $ 0.13646296 |
Aug 02, 2019 | $ 0.13022410 | $ 0.13371987 |
Aug 01, 2019 | $ 0.12940766 | $ 0.13567486 |
Jul 31, 2019 | $ 0.13107131 | $ 0.14013239 |
Jul 30, 2019 | $ 0.12944384 | $ 0.13483920 |
Jul 29, 2019 | $ 0.13246341 | $ 0.13579556 |
Jul 28, 2019 | $ 0.12930337 | $ 0.13171547 |
Jul 27, 2019 | $ 0.12984989 | $ 0.14421089 |
Jul 26, 2019 | $ 0.14282923 | $ 0.15335942 |
Jul 25, 2019 | $ 0.13345729 | $ 0.13867387 |
Jul 24, 2019 | $ 0.13170366 | $ 0.14962559 |
Jul 23, 2019 | $ 0.13487698 | $ 0.16508794 |
Jul 22, 2019 | $ 0.12908060 | $ 0.13750198 |
Jul 21, 2019 | $ 0.12490413 | $ 0.13639389 |
Jul 20, 2019 | $ 0.12573375 | $ 0.13141213 |
Jul 19, 2019 | $ 0.12238098 | $ 0.12373037 |
Jul 18, 2019 | $ 0.12074924 | $ 0.12203627 |
Jul 17, 2019 | $ 0.11338906 | $ 0.11959378 |
Jul 16, 2019 | $ 0.11065391 | $ 0.13438273 |
Jul 15, 2019 | $ 0.13252647 | $ 0.13609069 |
Jul 14, 2019 | $ 0.12548868 | $ 0.14300517 |
Jul 13, 2019 | $ 0.13931329 | $ 0.14918006 |
Jul 12, 2019 | $ 0.14470229 | $ 0.14670956 |
Jul 11, 2019 | $ 0.13641208 | $ 0.15749773 |
Jul 10, 2019 | $ 0.15723499 | $ 0.17978441 |
Jul 09, 2019 | $ 0.17877855 | $ 0.18095709 |
Jul 08, 2019 | $ 0.18095709 | $ 0.19086423 |
Jul 07, 2019 | $ 0.18552876 | $ 0.18659669 |
Jul 06, 2019 | $ 0.18126622 | $ 0.18473352 |
Jul 05, 2019 | $ 0.17604009 | $ 0.18253408 |
Jul 04, 2019 | $ 0.17396335 | $ 0.17930162 |
Jul 03, 2019 | $ 0.17929194 | $ 0.18350407 |
Jul 02, 2019 | $ 0.17344512 | $ 0.18247941 |
Jul 01, 2019 | $ 0.17760840 | $ 0.18081073 |
Jun 30, 2019 | $ 0.17219813 | $ 0.18581151 |
Jun 29, 2019 | $ 0.18411453 | $ 0.19464472 |
Jun 28, 2019 | $ 0.18270132 | $ 0.18956419 |
Jun 27, 2019 | $ 0.17378230 | $ 0.19731640 |
Jun 26, 2019 | $ 0.19376606 | $ 0.21209866 |
Jun 25, 2019 | $ 0.20792419 | $ 0.21134161 |
Jun 24, 2019 | $ 0.21059661 | $ 0.21545694 |
Jun 23, 2019 | $ 0.20653754 | $ 0.21190817 |
Jun 22, 2019 | $ 0.20770195 | $ 0.21547776 |
Jun 21, 2019 | $ 0.21060671 | $ 0.21730177 |
Jun 20, 2019 | $ 0.21502067 | $ 0.23110360 |
Jun 19, 2019 | $ 0.22874502 | $ 0.23220287 |
Jun 18, 2019 | $ 0.22240488 | $ 0.22942811 |
Jun 17, 2019 | $ 0.22197182 | $ 0.22328320 |
Jun 16, 2019 | $ 0.21977548 | $ 0.22602494 |
Jun 15, 2019 | $ 0.21958636 | $ 0.22386036 |
Jun 14, 2019 | $ 0.22185864 | $ 0.22874666 |
Jun 13, 2019 | $ 0.22702396 | $ 0.23697050 |
Jun 12, 2019 | $ 0.23659192 | $ 0.25023538 |
Jun 11, 2019 | $ 0.24040833 | $ 0.24576437 |
Jun 10, 2019 | $ 0.22561943 | $ 0.22583764 |
Jun 09, 2019 | $ 0.21738793 | $ 0.23952423 |
Jun 08, 2019 | $ 0.23258778 | $ 0.25606627 |
Jun 07, 2019 | $ 0.22105621 | $ 0.22436062 |
Jun 06, 2019 | $ 0.20989037 | $ 0.21259407 |
Jun 05, 2019 | $ 0.20922643 | $ 0.21811003 |
Jun 04, 2019 | $ 0.20539696 | $ 0.21955014 |
Jun 03, 2019 | $ 0.21955014 | $ 0.24201449 |
Jun 02, 2019 | $ 0.23299084 | $ 0.25023806 |
Jun 01, 2019 | $ 0.21511112 | $ 0.21933569 |
May 31, 2019 | $ 0.21858043 | $ 0.22154081 |
May 30, 2019 | $ 0.21532147 | $ 0.23389410 |
May 29, 2019 | $ 0.23086486 | $ 0.23722440 |
May 28, 2019 | $ 0.23043387 | $ 0.23263615 |
May 27, 2019 | $ 0.22880657 | $ 0.23890751 |
May 26, 2019 | $ 0.22314691 | $ 0.24204487 |
May 25, 2019 | $ 0.23085182 | $ 0.24169250 |
May 24, 2019 | $ 0.22722562 | $ 0.24323241 |
May 23, 2019 | $ 0.21689100 | $ 0.21784332 |
May 22, 2019 | $ 0.21563675 | $ 0.24180857 |
May 21, 2019 | $ 0.21606839 | $ 0.22928244 |
May 20, 2019 | $ 0.20437344 | $ 0.20970816 |
May 19, 2019 | $ 0.20106452 | $ 0.20496777 |
May 18, 2019 | $ 0.19294170 | $ 0.20098428 |
May 17, 2019 | $ 0.19786551 | $ 0.21289295 |
May 16, 2019 | $ 0.20791461 | $ 0.24112871 |
May 15, 2019 | $ 0.21943286 | $ 0.22212052 |
May 14, 2019 | $ 0.20463724 | $ 0.20587941 |
May 13, 2019 | $ 0.19225636 | $ 0.20215920 |
May 12, 2019 | $ 0.18805030 | $ 0.20303242 |
May 11, 2019 | $ 0.20044298 | $ 0.20867195 |
May 10, 2019 | $ 0.19212813 | $ 0.19575044 |
May 09, 2019 | $ 0.18573320 | $ 0.19849564 |
May 08, 2019 | $ 0.19754562 | $ 0.19763340 |
May 07, 2019 | $ 0.19362909 | $ 0.20391934 |
May 06, 2019 | $ 0.19665471 | $ 0.19951663 |
May 05, 2019 | $ 0.19376314 | $ 0.19701703 |
May 04, 2019 | $ 0.19659383 | $ 0.20434115 |
May 03, 2019 | $ 0.20077672 | $ 0.20504973 |
May 02, 2019 | $ 0.20171540 | $ 0.20318242 |
May 01, 2019 | $ 0.19690613 | $ 0.19958071 |
Apr 30, 2019 | $ 0.19647024 | $ 0.20218369 |
Apr 29, 2019 | $ 0.18866773 | $ 0.19820462 |
Apr 28, 2019 | $ 0.19488064 | $ 0.20733393 |
Apr 27, 2019 | $ 0.19565533 | $ 0.19821378 |
Apr 26, 2019 | $ 0.19080259 | $ 0.19777497 |
Apr 25, 2019 | $ 0.19424398 | $ 0.21650190 |
Apr 24, 2019 | $ 0.20430932 | $ 0.22241503 |
Apr 23, 2019 | $ 0.22077219 | $ 0.23186315 |
Apr 22, 2019 | $ 0.22817357 | $ 0.23125616 |
Apr 21, 2019 | $ 0.22746133 | $ 0.23720447 |
Apr 20, 2019 | $ 0.23469612 | $ 0.23515515 |
Apr 19, 2019 | $ 0.23357974 | $ 0.23467781 |
Apr 18, 2019 | $ 0.23419732 | $ 0.23714113 |
Apr 17, 2019 | $ 0.23545819 | $ 0.23628400 |
Apr 16, 2019 | $ 0.22739223 | $ 0.22921421 |
Apr 15, 2019 | $ 0.21998082 | $ 0.23670503 |
Apr 14, 2019 | $ 0.22855231 | $ 0.23225736 |
Apr 13, 2019 | $ 0.22090569 | $ 0.22101250 |
Apr 12, 2019 | $ 0.21869114 | $ 0.22410129 |
Apr 11, 2019 | $ 0.21953079 | $ 0.24802030 |
Apr 10, 2019 | $ 0.24624291 | $ 0.25323177 |
Apr 09, 2019 | $ 0.24908167 | $ 0.25733663 |
Apr 08, 2019 | $ 0.25645313 | $ 0.26717822 |
Apr 07, 2019 | $ 0.26519329 | $ 0.26737069 |
Apr 06, 2019 | $ 0.26115911 | $ 0.27385140 |
Apr 05, 2019 | $ 0.27383327 | $ 0.27916738 |
Apr 04, 2019 | $ 0.26381052 | $ 0.27383892 |
Apr 03, 2019 | $ 0.25072921 | $ 0.26511228 |
Apr 02, 2019 | $ 0.25832292 | $ 0.26366891 |
Apr 01, 2019 | $ 0.24989989 | $ 0.25581323 |
Mar 31, 2019 | $ 0.25520192 | $ 0.26434135 |
Mar 30, 2019 | $ 0.25849040 | $ 0.26309939 |
Mar 29, 2019 | $ 0.26254440 | $ 0.26470689 |
Mar 28, 2019 | $ 0.26312903 | $ 0.27069385 |
Mar 27, 2019 | $ 0.25866824 | $ 0.26279305 |
Mar 26, 2019 | $ 0.24605499 | $ 0.25531433 |
Mar 25, 2019 | $ 0.24065876 | $ 0.25891453 |
Mar 24, 2019 | $ 0.24406530 | $ 0.24640460 |
Mar 23, 2019 | $ 0.24558898 | $ 0.24899682 |
Mar 22, 2019 | $ 0.24899682 | $ 0.25866974 |
Mar 21, 2019 | $ 0.24723162 | $ 0.28558079 |
Mar 20, 2019 | $ 0.25411743 | $ 0.25935774 |
Mar 19, 2019 | $ 0.25768855 | $ 0.25947232 |
Mar 18, 2019 | $ 0.24413360 | $ 0.24763406 |
Mar 17, 2019 | $ 0.24400215 | $ 0.24815949 |
Mar 16, 2019 | $ 0.23837767 | $ 0.24452717 |
Mar 15, 2019 | $ 0.24451895 | $ 0.24789935 |
Mar 14, 2019 | $ 0.23791475 | $ 0.25285345 |
Mar 13, 2019 | $ 0.24606410 | $ 0.26381844 |
Mar 12, 2019 | $ 0.26381844 | $ 0.39347372 |
Mar 11, 2019 | $ 0.22264111 | $ 0.23465714 |
Mar 10, 2019 | $ 0.20953454 | $ 0.21977027 |
Mar 09, 2019 | $ 0.20984335 | $ 0.21234588 |
Mar 08, 2019 | $ 0.20435206 | $ 0.20839922 |
Mar 07, 2019 | $ 0.20821282 | $ 0.20850165 |
Mar 06, 2019 | $ 0.20436143 | $ 0.20762842 |
Mar 05, 2019 | $ 0.20733597 | $ 0.21063506 |
Mar 04, 2019 | $ 0.20024258 | $ 0.20755208 |
Mar 03, 2019 | $ 0.20744521 | $ 0.20865875 |
Mar 02, 2019 | $ 0.20603147 | $ 0.20794729 |
Mar 01, 2019 | $ 0.20712927 | $ 0.21247801 |
Feb 28, 2019 | $ 0.20984834 | $ 0.21345393 |
Feb 27, 2019 | $ 0.20832374 | $ 0.21509374 |
Feb 26, 2019 | $ 0.21176722 | $ 0.22015122 |
Feb 25, 2019 | $ 0.20781463 | $ 0.21226882 |
Feb 24, 2019 | $ 0.20273756 | $ 0.23053171 |
Feb 23, 2019 | $ 0.22687781 | $ 0.22739531 |
Feb 22, 2019 | $ 0.22240193 | $ 0.22241364 |
Feb 21, 2019 | $ 0.22077152 | $ 0.23290277 |
Feb 20, 2019 | $ 0.23290277 | $ 0.24409868 |
Feb 19, 2019 | $ 0.22334700 | $ 0.23141799 |
Feb 18, 2019 | $ 0.22751544 | $ 0.23430327 |
Feb 17, 2019 | $ 0.22523481 | $ 0.23448057 |
Feb 16, 2019 | $ 0.22035050 | $ 0.22266738 |
Feb 15, 2019 | $ 0.21523159 | $ 0.21619891 |
Feb 14, 2019 | $ 0.19700971 | $ 0.20227289 |
Feb 13, 2019 | $ 0.20142858 | $ 0.20587456 |
Feb 12, 2019 | $ 0.20583505 | $ 0.20607906 |
Feb 11, 2019 | $ 0.20598186 | $ 0.21126650 |
Feb 10, 2019 | $ 0.20986943 | $ 0.21828662 |
Feb 09, 2019 | $ 0.21310233 | $ 0.22349579 |
Feb 08, 2019 | $ 0.21759150 | $ 0.24006196 |
Feb 07, 2019 | $ 0.20753532 | $ 0.22390023 |
Feb 06, 2019 | $ 0.19733921 | $ 0.21472961 |
Feb 05, 2019 | $ 0.20465623 | $ 0.23602985 |
Feb 04, 2019 | $ 0.19654440 | $ 0.19987710 |
Feb 03, 2019 | $ 0.18484466 | $ 0.19054808 |
Feb 02, 2019 | $ 0.18780373 | $ 0.18966990 |
Feb 01, 2019 | $ 0.18778235 | $ 0.18999377 |
Jan 31, 2019 | $ 0.18986396 | $ 0.19885968 |
Jan 30, 2019 | $ 0.19677064 | $ 0.19922986 |
Jan 29, 2019 | $ 0.19204061 | $ 0.19403908 |
Jan 28, 2019 | $ 0.19175496 | $ 0.20905384 |
Jan 27, 2019 | $ 0.20905384 | $ 0.21727830 |
Jan 26, 2019 | $ 0.21657299 | $ 0.22086139 |
Jan 25, 2019 | $ 0.21846573 | $ 0.22558600 |
Jan 24, 2019 | $ 0.22537813 | $ 0.22784559 |
Jan 23, 2019 | $ 0.22130053 | $ 0.22216076 |
Jan 22, 2019 | $ 0.22049448 | $ 0.22174232 |
Jan 21, 2019 | $ 0.21752144 | $ 0.21892905 |
Jan 20, 2019 | $ 0.21891411 | $ 0.23636673 |
Jan 19, 2019 | $ 0.23229906 | $ 0.23320351 |
Jan 18, 2019 | $ 0.22575651 | $ 0.23440915 |
Jan 17, 2019 | $ 0.22587226 | $ 0.23675167 |
Jan 16, 2019 | $ 0.22209824 | $ 0.22573711 |
Jan 15, 2019 | $ 0.21269881 | $ 0.21898860 |
Jan 14, 2019 | $ 0.21692884 | $ 0.22098151 |
Jan 13, 2019 | $ 0.20848369 | $ 0.22763297 |
Jan 12, 2019 | $ 0.22763297 | $ 0.23243929 |
Jan 11, 2019 | $ 0.21309434 | $ 0.21980555 |
Jan 10, 2019 | $ 0.21701065 | $ 0.25879842 |
Jan 09, 2019 | $ 0.25700560 | $ 0.25875094 |
Jan 08, 2019 | $ 0.25550078 | $ 0.25881104 |
Jan 07, 2019 | $ 0.25568929 | $ 0.26465020 |
Jan 06, 2019 | $ 0.26457131 | $ 0.26688369 |
Jan 05, 2019 | $ 0.26242261 | $ 0.27729788 |
Jan 04, 2019 | $ 0.27473273 | $ 0.29990548 |
Jan 03, 2019 | $ 0.27071128 | $ 0.27075283 |
Jan 02, 2019 | $ 0.25340946 | $ 0.25433677 |
Jan 01, 2019 | $ 0.24930832 | $ 0.25422673 |
Dec 31, 2018 | $ 0.24356576 | $ 0.25962151 |
Dec 30, 2018 | $ 0.25867581 | $ 0.26620802 |
Dec 29, 2018 | $ 0.25403244 | $ 0.26935882 |
Dec 28, 2018 | $ 0.26921052 | $ 0.27012977 |
Dec 27, 2018 | $ 0.25176904 | $ 0.27961990 |
Dec 26, 2018 | $ 0.24821169 | $ 0.26163068 |
Dec 25, 2018 | $ 0.24792486 | $ 0.27763416 |
Dec 24, 2018 | $ 0.27496520 | $ 0.28860216 |
Dec 23, 2018 | $ 0.27591622 | $ 0.27753193 |
Dec 22, 2018 | $ 0.27469467 | $ 0.27575450 |
Dec 21, 2018 | $ 0.27160021 | $ 0.31345513 |
Dec 20, 2018 | $ 0.31345513 | $ 0.31345513 |
Dec 19, 2018 | $ 0.27458722 | $ 0.29725527 |
Dec 18, 2018 | $ 0.28337741 | $ 0.29307711 |
Dec 17, 2018 | $ 0.25395155 | $ 0.25557668 |
Dec 16, 2018 | $ 0.23267108 | $ 0.23658326 |
Dec 15, 2018 | $ 0.22662624 | $ 0.23601442 |
Dec 14, 2018 | $ 0.23184144 | $ 0.24391572 |
Dec 13, 2018 | $ 0.24062652 | $ 0.26151828 |
Dec 12, 2018 | $ 0.24815745 | $ 0.25000702 |
Dec 11, 2018 | $ 0.24008349 | $ 0.24733729 |
Dec 10, 2018 | $ 0.23473373 | $ 0.24392284 |
Dec 09, 2018 | $ 0.24054974 | $ 0.24519476 |
Dec 08, 2018 | $ 0.23439079 | $ 0.25065045 |
Dec 07, 2018 | $ 0.22242929 | $ 0.22242929 |
Dec 06, 2018 | $ 0.20329110 | $ 0.25450728 |
Dec 05, 2018 | $ 0.25450728 | $ 0.29172915 |
Dec 04, 2018 | $ 0.27244697 | $ 0.27798396 |
Dec 03, 2018 | $ 0.27798396 | $ 0.30407167 |
Dec 02, 2018 | $ 0.24925493 | $ 0.26616838 |
Dec 01, 2018 | $ 0.26288677 | $ 0.26924561 |
Nov 30, 2018 | $ 0.25531048 | $ 0.30485859 |
Nov 29, 2018 | $ 0.30485859 | $ 0.36425490 |
Nov 28, 2018 | $ 0.36216505 | $ 0.36240768 |
Nov 27, 2018 | $ 0.18496346 | $ 0.18743909 |
Nov 26, 2018 | $ 0.15317041 | $ 0.17885491 |
Nov 25, 2018 | $ 0.15755884 | $ 0.16145571 |
Nov 24, 2018 | $ 0.15601086 | $ 0.18723845 |
Nov 23, 2018 | $ 0.17404750 | $ 0.18040593 |
Nov 22, 2018 | $ 0.18020512 | $ 0.19148209 |
Nov 21, 2018 | $ 0.18279386 | $ 0.18649223 |
Nov 20, 2018 | $ 0.16982767 | $ 0.21293306 |
Nov 19, 2018 | $ 0.20916733 | $ 0.26424725 |
Nov 18, 2018 | $ 0.26424725 | $ 0.26755846 |
Nov 17, 2018 | $ 0.24911331 | $ 0.25773028 |
Nov 16, 2018 | $ 0.25518401 | $ 0.28648684 |
Nov 15, 2018 | $ 0.26002987 | $ 0.29075492 |
Nov 14, 2018 | $ 0.27828554 | $ 0.33565030 |
Nov 13, 2018 | $ 0.33565030 | $ 0.35507290 |
Nov 12, 2018 | $ 0.32318891 | $ 0.34333120 |
Nov 11, 2018 | $ 0.34118527 | $ 0.36412978 |
Nov 10, 2018 | $ 0.36412978 | $ 0.37304016 |
Nov 09, 2018 | $ 0.37174439 | $ 0.38708331 |
Nov 08, 2018 | $ 0.38571756 | $ 0.39662098 |
Nov 07, 2018 | $ 0.39662098 | $ 0.40388245 |
Nov 06, 2018 | $ 0.40257831 | $ 0.41575100 |
Nov 05, 2018 | $ 0.40150317 | $ 0.41708683 |
Nov 04, 2018 | $ 0.40478522 | $ 0.41934083 |
Nov 03, 2018 | $ 0.41934083 | $ 0.42884223 |
Nov 02, 2018 | $ 0.41573502 | $ 0.42701300 |
Nov 01, 2018 | $ 0.37837943 | $ 0.38540462 |
Oct 31, 2018 | $ 0.36877731 | $ 0.36877731 |
Oct 30, 2018 | $ 0.36164767 | $ 0.36261845 |
Oct 29, 2018 | $ 0.36116943 | $ 0.41907747 |
Oct 28, 2018 | $ 0.41866024 | $ 0.41866024 |
Oct 27, 2018 | $ 0.40726313 | $ 0.42814714 |
Oct 26, 2018 | $ 0.40940762 | $ 0.43930763 |
Oct 25, 2018 | $ 0.40018946 | $ 0.40518361 |
Oct 24, 2018 | $ 0.40447218 | $ 0.42283693 |
Oct 23, 2018 | $ 0.39962862 | $ 0.42138314 |
Oct 22, 2018 | $ 0.42138314 | $ 0.44961960 |
Oct 21, 2018 | $ 0.43539199 | $ 0.45858328 |
Oct 20, 2018 | $ 0.45239134 | $ 0.46602655 |
Oct 19, 2018 | $ 0.40789343 | $ 0.43115997 |
Oct 18, 2018 | $ 0.34638858 | $ 0.35060045 |
Oct 17, 2018 | $ 0.31999966 | $ 0.32875970 |
Oct 16, 2018 | $ 0.31771879 | $ 0.32118293 |
Oct 15, 2018 | $ 0.30617267 | $ 0.32571329 |
Oct 14, 2018 | $ 0.32571329 | $ 0.37644023 |
Oct 13, 2018 | $ 0.32114833 | $ 0.39919117 |
Oct 12, 2018 | $ 0.23729056 | $ 0.28143181 |
Oct 11, 2018 | $ 0.24012183 | $ 0.36782228 |
Oct 10, 2018 | $ 0.36782228 | $ 0.52990675 |
Oct 09, 2018 | $ 0.17723331 | $ 0.18166631 |
Oct 08, 2018 | $ 0.17684990 | $ 0.18010823 |
Oct 07, 2018 | $ 0.17610201 | $ 0.18141881 |
Oct 06, 2018 | $ 0.18009530 | $ 0.18392437 |
Oct 05, 2018 | $ 0.17683298 | $ 0.18230369 |
Oct 04, 2018 | $ 0.17868887 | $ 0.21564550 |
Oct 03, 2018 | $ 0.17534157 | $ 0.18656480 |
Oct 02, 2018 | $ 0.17507120 | $ 0.18438392 |
Oct 01, 2018 | $ 0.18272052 | $ 0.19387417 |
Sep 30, 2018 | $ 0.16859558 | $ 0.18760337 |
Sep 29, 2018 | $ 0.16346788 | $ 0.19674525 |
Sep 28, 2018 | $ 0.15273211 | $ 0.16472089 |
Sep 27, 2018 | $ 0.16009299 | $ 0.16457192 |
Sep 26, 2018 | $ 0.15284572 | $ 0.16010555 |
Sep 25, 2018 | $ 0.15021687 | $ 0.18013074 |
Sep 24, 2018 | $ 0.15073795 | $ 0.16511826 |
Sep 23, 2018 | $ 0.14576409 | $ 0.15185523 |
Sep 22, 2018 | $ 0.14501546 | $ 0.15531337 |
Sep 21, 2018 | $ 0.15055861 | $ 0.15610610 |
Sep 20, 2018 | $ 0.14550227 | $ 0.15119976 |
Sep 19, 2018 | $ 0.13773454 | $ 0.15105429 |
Sep 18, 2018 | $ 0.13888785 | $ 0.14350416 |
Sep 17, 2018 | $ 0.14237031 | $ 0.16960568 |
Sep 16, 2018 | $ 0.15902530 | $ 0.19478794 |
Sep 15, 2018 | $ 0.13926718 | $ 0.14122051 |
Sep 14, 2018 | $ 0.13418555 | $ 0.14041840 |
Sep 13, 2018 | $ 0.13825657 | $ 0.14020059 |
Sep 12, 2018 | $ 0.12979825 | $ 0.13467344 |
Sep 11, 2018 | $ 0.13447193 | $ 0.13862566 |
Sep 10, 2018 | $ 0.13185810 | $ 0.13858260 |
Sep 09, 2018 | $ 0.13311345 | $ 0.14010428 |
Sep 08, 2018 | $ 0.12802224 | $ 0.14125782 |
Sep 07, 2018 | $ 0.13866083 | $ 0.15543633 |
Sep 06, 2018 | $ 0.14720999 | $ 0.15431833 |
Sep 05, 2018 | $ 0.14921803 | $ 0.18118452 |
Sep 04, 2018 | $ 0.18051587 | $ 0.18260022 |
Sep 03, 2018 | $ 0.17726630 | $ 0.18346328 |
Sep 02, 2018 | $ 0.17838707 | $ 0.18353850 |
Sep 01, 2018 | $ 0.18288669 | $ 0.18403121 |
Aug 31, 2018 | $ 0.17423253 | $ 0.18588613 |
Aug 30, 2018 | $ 0.17583651 | $ 0.18287702 |
Aug 29, 2018 | $ 0.18008610 | $ 0.19026003 |
Aug 28, 2018 | $ 0.18493154 | $ 0.19077649 |
Aug 27, 2018 | $ 0.17649460 | $ 0.17649460 |
Aug 26, 2018 | $ 0.17047630 | $ 0.17470377 |
Aug 25, 2018 | $ 0.17343222 | $ 0.17423701 |
Aug 24, 2018 | $ 0.17261742 | $ 0.17327767 |
Aug 23, 2018 | $ 0.16988893 | $ 0.16991900 |
Aug 22, 2018 | $ 0.16597884 | $ 0.19012387 |
Aug 21, 2018 | $ 0.17906060 | $ 0.18866155 |
Aug 20, 2018 | $ 0.17907281 | $ 0.20310775 |
Aug 19, 2018 | $ 0.20288063 | $ 0.21662928 |
Aug 18, 2018 | $ 0.17074923 | $ 0.22008407 |
Aug 17, 2018 | $ 0.18357595 | $ 0.18357595 |
Aug 16, 2018 | $ 0.16065374 | $ 0.17401611 |
Aug 15, 2018 | $ 0.15751239 | $ 0.17734854 |
Aug 14, 2018 | $ 0.15146641 | $ 0.17124073 |
Aug 13, 2018 | $ 0.17124073 | $ 0.18781782 |
Aug 12, 2018 | $ 0.18082144 | $ 0.19055403 |
Aug 11, 2018 | $ 0.17782434 | $ 0.19371795 |
Aug 10, 2018 | $ 0.19347288 | $ 0.23035266 |
Aug 09, 2018 | $ 0.19061868 | $ 0.20786317 |
Aug 08, 2018 | $ 0.17991587 | $ 0.21807259 |
Aug 07, 2018 | $ 0.21644249 | $ 0.24648660 |
Aug 06, 2018 | $ 0.22532786 | $ 0.23109212 |
Aug 05, 2018 | $ 0.22272932 | $ 0.23371135 |
Aug 04, 2018 | $ 0.21670229 | $ 0.24011470 |
Aug 03, 2018 | $ 0.23540376 | $ 0.26139775 |
Aug 02, 2018 | $ 0.26139775 | $ 0.32780103 |
Aug 01, 2018 | $ 0.31226102 | $ 0.35875696 |
Jul 31, 2018 | $ 0.35875696 | $ 0.47183049 |
Jul 30, 2018 | $ 0.44930018 | $ 0.52142223 |
Jul 29, 2018 | $ 0.50899538 | $ 0.54295301 |
Jul 28, 2018 | $ 0.54257731 | $ 0.71415000 |
Jul 27, 2018 | $ 0.67737837 | $ 0.82651608 |
Jul 26, 2018 | $ 0.17829967 | $ 0.18852339 |
Jul 25, 2018 | $ 0.18259271 | $ 0.19570706 |
Jul 24, 2018 | $ 0.19472031 | $ 0.21243567 |
Jul 23, 2018 | $ 0.18733934 | $ 0.20904516 |
Jul 22, 2018 | $ 0.17371486 | $ 0.18400152 |
Jul 21, 2018 | $ 0.17953790 | $ 0.18214945 |
Jul 20, 2018 | $ 0.17824177 | $ 0.18811827 |
Jul 19, 2018 | $ 0.18585428 | $ 0.19495210 |
Jul 18, 2018 | $ 0.18529395 | $ 0.19677738 |
Jul 17, 2018 | $ 0.18586002 | $ 0.20540332 |
Jul 16, 2018 | $ 0.17024346 | $ 0.17780421 |
Jul 15, 2018 | $ 0.15767448 | $ 0.17726316 |
Jul 14, 2018 | $ 0.15261840 | $ 0.15696193 |
Jul 13, 2018 | $ 0.15067991 | $ 0.16015309 |
Jul 12, 2018 | $ 0.15500517 | $ 0.16289712 |
Jul 11, 2018 | $ 0.15970150 | $ 0.16831005 |
Jul 10, 2018 | $ 0.15869074 | $ 0.17822673 |
Jul 09, 2018 | $ 0.16633284 | $ 0.17926728 |
Jul 08, 2018 | $ 0.17926728 | $ 0.18079336 |
Jul 07, 2018 | $ 0.16336284 | $ 0.17649396 |
Jul 06, 2018 | $ 0.17475530 | $ 0.17668638 |
Jul 05, 2018 | $ 0.16870916 | $ 0.18808717 |
Jul 04, 2018 | $ 0.18563259 | $ 0.18785900 |
Jul 03, 2018 | $ 0.17668987 | $ 0.17940129 |
Jul 02, 2018 | $ 0.17763988 | $ 0.17828643 |
Jul 01, 2018 | $ 0.16449255 | $ 0.18097552 |
Jun 30, 2018 | $ 0.17741424 | $ 0.18198345 |
Jun 29, 2018 | $ 0.16155010 | $ 0.16422923 |
Jun 28, 2018 | $ 0.15945095 | $ 0.19221330 |
Jun 27, 2018 | $ 0.17210793 | $ 0.18850243 |
Jun 26, 2018 | $ 0.18850243 | $ 0.20531036 |
Jun 25, 2018 | $ 0.19742289 | $ 0.20124292 |
Jun 24, 2018 | $ 0.19478801 | $ 0.21718623 |
Jun 23, 2018 | $ 0.21718623 | $ 0.21718623 |
Jun 22, 2018 | $ 0.19123325 | $ 0.21189351 |
Jun 21, 2018 | $ 0.21017450 | $ 0.21721471 |
Jun 20, 2018 | $ 0.21215146 | $ 0.21806366 |
Jun 19, 2018 | $ 0.21112902 | $ 0.21696432 |
Jun 18, 2018 | $ 0.20959332 | $ 0.21670332 |
Jun 17, 2018 | $ 0.20090621 | $ 0.21168389 |
Jun 16, 2018 | $ 0.21116127 | $ 0.22378590 |
Jun 15, 2018 | $ 0.20671220 | $ 0.22775644 |
Jun 14, 2018 | $ 0.22411332 | $ 0.23375144 |
Jun 13, 2018 | $ 0.20987215 | $ 0.23065403 |
Jun 12, 2018 | $ 0.22388042 | $ 0.24432964 |
Jun 11, 2018 | $ 0.24396929 | $ 0.25730523 |
Jun 10, 2018 | $ 0.24460593 | $ 0.32090189 |
Jun 09, 2018 | $ 0.32090189 | $ 0.32223629 |
Jun 08, 2018 | $ 0.32200741 | $ 0.33506548 |
Jun 07, 2018 | $ 0.33069291 | $ 0.34038280 |
Jun 06, 2018 | $ 0.33672383 | $ 0.42118309 |
Jun 05, 2018 | $ 0.34733316 | $ 0.35504732 |
Jun 04, 2018 | $ 0.34796410 | $ 0.36487772 |
Jun 03, 2018 | $ 0.35432001 | $ 0.38438237 |
Jun 02, 2018 | $ 0.37429768 | $ 0.39515405 |
Jun 01, 2018 | $ 0.37741785 | $ 0.41775233 |
May 31, 2018 | $ 0.41579503 | $ 0.47449541 |
May 30, 2018 | $ 0.30820725 | $ 0.31706080 |
May 29, 2018 | $ 0.31123389 | $ 0.31720923 |
May 28, 2018 | $ 0.30055957 | $ 0.32287468 |
May 27, 2018 | $ 0.31593132 | $ 0.32526762 |
May 26, 2018 | $ 0.32090479 | $ 0.33227495 |
May 25, 2018 | $ 0.31986816 | $ 0.34950779 |
May 24, 2018 | $ 0.32954577 | $ 0.34151339 |
May 23, 2018 | $ 0.32628658 | $ 0.36703811 |
Mar 01, 2018 | $ 0.62697136 | $ 0.84792836 |
Feb 28, 2018 | $ 0.81453949 | $ 0.87201662 |
Feb 27, 2018 | $ 0.83482076 | $ 0.85741191 |
Feb 26, 2018 | $ 0.81432995 | $ 0.82413294 |
Feb 25, 2018 | $ 0.75638137 | $ 0.77819831 |
Feb 24, 2018 | $ 0.76517862 | $ 0.82927994 |
Feb 23, 2018 | $ 0.80201552 | $ 0.82090025 |
Feb 22, 2018 | $ 0.77665419 | $ 0.86176264 |
Feb 21, 2018 | $ 0.82578968 | $ 0.88927933 |
Feb 20, 2018 | $ 0.88652863 | $ 0.92915684 |
Feb 15, 2018 | $ 0.79637531 | $ 0.80541539 |
Feb 14, 2018 | $ 0.74741057 | $ 0.74896555 |
Feb 13, 2018 | $ 0.67327849 | $ 0.70541431 |
Feb 12, 2018 | $ 0.70207847 | $ 0.70884960 |
Feb 11, 2018 | $ 0.63776300 | $ 0.67594055 |
Feb 10, 2018 | $ 0.67584618 | $ 0.71552464 |
Feb 09, 2018 | $ 0.68547175 | $ 0.68889464 |
Feb 08, 2018 | $ 0.65072927 | $ 0.77126453 |
Feb 07, 2018 | $ 0.60335535 | $ 0.72652602 |
Feb 06, 2018 | $ 0.67586370 | $ 0.69497500 |
Feb 05, 2018 | $ 0.53841514 | $ 0.76765788 |
Feb 04, 2018 | $ 0.67572727 | $ 0.84484427 |
We will update this as soon as possible. If you like to help, you can contact us.