BTC/USD$ 63,384
BTC/EUR€ 58,913
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,520
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.27B
$ 7.27B
Altcoin volume
$ 21.40B
$ 21.40B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dodreamchain |
DRM |
$ 0.004474 | 0 % | $ 0.004474 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.00447384 | $ 0.00447384 |
| May 03, 2024 | $ 0.00447384 | $ 0.00447384 |
| May 02, 2024 | $ 0.00447384 | $ 0.00447384 |
| May 01, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 30, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 29, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 28, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 27, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 26, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 25, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 24, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 23, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 22, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 21, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 20, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 19, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 18, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 17, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 16, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 15, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 14, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 13, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 12, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 11, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 10, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 09, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 08, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 07, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 06, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 05, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 04, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 03, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 02, 2024 | $ 0.00447384 | $ 0.00447384 |
| Apr 01, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 31, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 30, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 29, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 28, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 27, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 26, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 25, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 24, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 23, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 22, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 21, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 20, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 19, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 18, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 17, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 16, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 15, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 14, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 13, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 12, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 11, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 10, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 09, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 08, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 07, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 06, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 05, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 04, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 03, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 02, 2024 | $ 0.00447384 | $ 0.00447384 |
| Mar 01, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 29, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 28, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 27, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 26, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 25, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 24, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 23, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 22, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 21, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 20, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 19, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 18, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 17, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 16, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 15, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 14, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 13, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 12, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 11, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 10, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 09, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 08, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 07, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 06, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 05, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 04, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 03, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 02, 2024 | $ 0.00447384 | $ 0.00447384 |
| Feb 01, 2024 | $ 0.00447384 | $ 0.00447384 |
| Jan 31, 2024 | $ 0.00447384 | $ 0.00447384 |
| Jan 30, 2024 | $ 0.00447384 | $ 0.00447384 |
| Jan 29, 2024 | $ 0.00447384 | $ 0.00447384 |
| Jan 28, 2024 | $ 0.00447384 | $ 0.00524595 |
| Jan 27, 2024 | $ 0.00523619 | $ 0.01000287 |
| Jan 26, 2024 | $ 0.00597353 | $ 0.00679782 |
| Jan 25, 2024 | $ 0.00679424 | $ 0.01001129 |
| Jan 24, 2024 | $ 0.00455936 | $ 0.00635768 |
| Jan 23, 2024 | $ 0.00635274 | $ 0.00647263 |
| Jan 22, 2024 | $ 0.00632613 | $ 0.00643709 |
| Jan 21, 2024 | $ 0.00624314 | $ 0.00647281 |
| Jan 20, 2024 | $ 0.00635870 | $ 0.00658575 |
| Jan 19, 2024 | $ 0.00652348 | $ 0.00676553 |
| Jan 18, 2024 | $ 0.00665426 | $ 0.00677369 |
| Jan 17, 2024 | $ 0.00666011 | $ 0.00670741 |
| Jan 16, 2024 | $ 0.00656105 | $ 0.00669501 |
| Jan 15, 2024 | $ 0.00642093 | $ 0.00665363 |
| Jan 14, 2024 | $ 0.00655082 | $ 0.00660263 |
| Jan 13, 2024 | $ 0.00641121 | $ 0.00641759 |
| Jan 12, 2024 | $ 0.00612187 | $ 0.00613201 |
| Jan 11, 2024 | $ 0.00586209 | $ 0.00586430 |
| Jan 10, 2024 | $ 0.00518204 | $ 0.00523107 |
| Jan 09, 2024 | $ 0.00507394 | $ 0.00519115 |
| Jan 08, 2024 | $ 0.00508159 | $ 0.00521673 |
| Jan 07, 2024 | $ 0.00519338 | $ 0.00520758 |
| Jan 06, 2024 | $ 0.00491050 | $ 0.00511989 |
| Jan 05, 2024 | $ 0.00515953 | $ 0.00757923 |
| Jan 04, 2024 | $ 0.00737467 | $ 0.00804435 |
| Jan 03, 2024 | $ 0.00775520 | $ 0.00793335 |
| Jan 02, 2024 | $ 0.00741079 | $ 0.00742307 |
| Jan 01, 2024 | $ 0.00718118 | $ 0.00722392 |
| Dec 28, 2023 | $ 0.00678116 | $ 0.00696727 |
| Dec 27, 2023 | $ 0.00684492 | $ 0.00697228 |
| Dec 26, 2023 | $ 0.00679379 | $ 0.00690183 |
| Dec 25, 2023 | $ 0.00672137 | $ 0.00684102 |
| Dec 24, 2023 | $ 0.00664120 | $ 0.00754916 |
| Dec 16, 2023 | $ 0.00684434 | $ 0.00695692 |
| Dec 15, 2023 | $ 0.00688457 | $ 0.00690648 |
| Dec 14, 2023 | $ 0.00681674 | $ 0.00700458 |
| Dec 13, 2023 | $ 0.00689836 | $ 0.00721933 |
| Dec 12, 2023 | $ 0.00714116 | $ 0.00739305 |
| Dec 11, 2023 | $ 0.00729745 | $ 0.00870328 |
| Dec 10, 2023 | $ 0.00747273 | $ 0.00780396 |
| Dec 09, 2023 | $ 0.00774723 | $ 0.00781984 |
| Dec 08, 2023 | $ 0.00735146 | $ 0.00741823 |
| Dec 07, 2023 | $ 0.00720492 | $ 0.00986481 |
| Dec 06, 2023 | $ 0.00847059 | $ 0.03186760 |
| Dec 05, 2023 | $ 0.00801728 | $ 0.00990191 |
| Dec 04, 2023 | $ 0.00476806 | $ 0.00481143 |
| Dec 03, 2023 | $ 0.00475381 | $ 0.00488290 |
| Dec 02, 2023 | $ 0.00481603 | $ 0.00489199 |
| Dec 01, 2023 | $ 0.00485232 | $ 0.00488199 |
| Nov 30, 2023 | $ 0.00483817 | $ 0.00499276 |
| Nov 29, 2023 | $ 0.00494590 | $ 0.00504217 |
| Nov 28, 2023 | $ 0.00501282 | $ 0.00508561 |
| Nov 27, 2023 | $ 0.00489075 | $ 0.00494002 |
| Nov 26, 2023 | $ 0.00468987 | $ 0.00476783 |
| Nov 25, 2023 | $ 0.00469712 | $ 0.00476592 |
| Nov 24, 2023 | $ 0.00467589 | $ 0.00473328 |
| Nov 23, 2023 | $ 0.00457183 | $ 0.00462692 |
| Nov 22, 2023 | $ 0.00456368 | $ 0.00460423 |
| Nov 21, 2023 | $ 0.00456550 | $ 0.00457240 |
| Nov 20, 2023 | $ 0.00451395 | $ 0.00468293 |
| Nov 19, 2023 | $ 0.00466036 | $ 0.00468540 |
| Nov 18, 2023 | $ 0.00464080 | $ 0.00478251 |
| Nov 17, 2023 | $ 0.00467813 | $ 0.00472915 |
| Nov 16, 2023 | $ 0.00466625 | $ 0.00481185 |
| Nov 15, 2023 | $ 0.00478562 | $ 0.00482932 |
| Nov 14, 2023 | $ 0.00477624 | $ 0.00485249 |
| Nov 13, 2023 | $ 0.00481315 | $ 0.00489807 |
| Nov 12, 2023 | $ 0.00487752 | $ 0.00489879 |
| Nov 11, 2023 | $ 0.00484786 | $ 0.00488486 |
| Nov 10, 2023 | $ 0.00476702 | $ 0.00480978 |
| Nov 09, 2023 | $ 0.00477141 | $ 0.00494151 |
| Nov 08, 2023 | $ 0.00489884 | $ 0.00494970 |
| Nov 07, 2023 | $ 0.00491398 | $ 0.00622629 |
| Nov 06, 2023 | $ 0.00463299 | $ 0.00475907 |
| Nov 05, 2023 | $ 0.00472378 | $ 0.00477975 |
| Nov 04, 2023 | $ 0.00475446 | $ 0.00481214 |
| Nov 03, 2023 | $ 0.00474268 | $ 0.00491016 |
| Nov 02, 2023 | $ 0.00484419 | $ 0.00493859 |
| Nov 01, 2023 | $ 0.00493282 | $ 0.00502971 |
| Oct 31, 2023 | $ 0.00497430 | $ 0.00508689 |
| Oct 30, 2023 | $ 0.00502966 | $ 0.00509337 |
| Oct 29, 2023 | $ 0.00505816 | $ 0.00511006 |
| Oct 28, 2023 | $ 0.00502868 | $ 0.00505476 |
| Oct 27, 2023 | $ 0.00501411 | $ 0.00505562 |
| Oct 26, 2023 | $ 0.00498823 | $ 0.00501783 |
| Oct 25, 2023 | $ 0.00496462 | $ 0.00505295 |
| Oct 24, 2023 | $ 0.00502408 | $ 0.00505319 |
| Oct 23, 2023 | $ 0.00499392 | $ 0.00511463 |
| Oct 22, 2023 | $ 0.00508461 | $ 0.00511267 |
| Oct 21, 2023 | $ 0.00506277 | $ 0.00515493 |
| Oct 20, 2023 | $ 0.00506548 | $ 0.00517595 |
| Oct 19, 2023 | $ 0.00513715 | $ 0.00516849 |
| Oct 18, 2023 | $ 0.00506185 | $ 0.00520468 |
| Oct 17, 2023 | $ 0.00515177 | $ 0.00520180 |
| Oct 16, 2023 | $ 0.00515095 | $ 0.00527858 |
| Oct 15, 2023 | $ 0.00523034 | $ 0.00527956 |
| Oct 14, 2023 | $ 0.00526157 | $ 0.00538630 |
| Oct 13, 2023 | $ 0.00533131 | $ 0.00539173 |
| Oct 12, 2023 | $ 0.00534558 | $ 0.00538469 |
| Oct 11, 2023 | $ 0.00533672 | $ 0.00539441 |
| Oct 10, 2023 | $ 0.00535432 | $ 0.00543855 |
| Oct 09, 2023 | $ 0.00536714 | $ 0.00593877 |
| Oct 08, 2023 | $ 0.00549002 | $ 0.00557814 |
| Oct 07, 2023 | $ 0.00545983 | $ 0.00551714 |
| Oct 06, 2023 | $ 0.00539430 | $ 0.00547079 |
| Oct 05, 2023 | $ 0.00538602 | $ 0.00543940 |
| Oct 04, 2023 | $ 0.00540572 | $ 0.00545995 |
| Oct 03, 2023 | $ 0.00538533 | $ 0.00544599 |
| Oct 02, 2023 | $ 0.00529837 | $ 0.00534790 |
| Oct 01, 2023 | $ 0.00532025 | $ 0.00534698 |
| Sep 30, 2023 | $ 0.00528176 | $ 0.00539494 |
| Sep 29, 2023 | $ 0.00536880 | $ 0.00539409 |
| Sep 28, 2023 | $ 0.00530570 | $ 0.00539494 |
| Sep 27, 2023 | $ 0.00522876 | $ 0.00533026 |
| Sep 26, 2023 | $ 0.00527593 | $ 0.00544237 |
| Sep 25, 2023 | $ 0.00538712 | $ 0.00553105 |
| Sep 24, 2023 | $ 0.00545979 | $ 0.00568629 |
| Sep 23, 2023 | $ 0.00563452 | $ 0.00563721 |
| Sep 22, 2023 | $ 0.00554464 | $ 0.00563659 |
| Sep 21, 2023 | $ 0.00559902 | $ 0.00563523 |
| Sep 20, 2023 | $ 0.00550520 | $ 0.00553730 |
| Sep 19, 2023 | $ 0.00543569 | $ 0.00553028 |
| Sep 18, 2023 | $ 0.00546576 | $ 0.00559089 |
| Sep 17, 2023 | $ 0.00554364 | $ 0.00563898 |
| Sep 16, 2023 | $ 0.00553178 | $ 0.00569599 |
| Jun 13, 2023 | $ 0.00602418 | $ 0.00622873 |
| Jun 12, 2023 | $ 0.00618985 | $ 0.00629643 |
| Jun 11, 2023 | $ 0.00619342 | $ 0.00623929 |
| Jun 10, 2023 | $ 0.00621841 | $ 0.00624687 |
| Jun 09, 2023 | $ 0.00606409 | $ 0.00606896 |
| Jun 08, 2023 | $ 0.00603658 | $ 0.00615466 |
| Jun 07, 2023 | $ 0.00576206 | $ 0.00601571 |
| Jun 06, 2023 | $ 0.00600743 | $ 0.00602997 |
| Jun 05, 2023 | $ 0.00599577 | $ 0.00611117 |
| Jun 04, 2023 | $ 0.00608399 | $ 0.00628492 |
| Jun 03, 2023 | $ 0.00626619 | $ 0.00630470 |
| Jun 02, 2023 | $ 0.00626366 | $ 0.00628891 |
| Jun 01, 2023 | $ 0.00623813 | $ 0.00627384 |
| May 31, 2023 | $ 0.00608482 | $ 0.00611392 |
| May 30, 2023 | $ 0.00607059 | $ 0.00608861 |
| May 29, 2023 | $ 0.00607193 | $ 0.00626104 |
| May 28, 2023 | $ 0.00624611 | $ 0.00630714 |
| May 27, 2023 | $ 0.00618125 | $ 0.00630687 |
| May 26, 2023 | $ 0.00592072 | $ 0.00614332 |
| May 25, 2023 | $ 0.00575221 | $ 0.00594958 |
| May 24, 2023 | $ 0.00591686 | $ 0.00594836 |
| May 23, 2023 | $ 0.00583061 | $ 0.00591990 |
| May 22, 2023 | $ 0.00591018 | $ 0.00605930 |
| May 21, 2023 | $ 0.00603036 | $ 0.00606740 |
| May 20, 2023 | $ 0.00599268 | $ 0.00601496 |
| May 19, 2023 | $ 0.00590908 | $ 0.00607230 |
| May 18, 2023 | $ 0.00601445 | $ 0.00607002 |
| May 17, 2023 | $ 0.00601348 | $ 0.02074230 |
| May 16, 2023 | $ 0.00602617 | $ 0.00619745 |
| May 15, 2023 | $ 0.00616500 | $ 0.00620340 |
| May 14, 2023 | $ 0.00609393 | $ 0.00612910 |
| May 13, 2023 | $ 0.00607655 | $ 0.00610100 |
| May 12, 2023 | $ 0.00595298 | $ 0.00608419 |
| May 11, 2023 | $ 0.00604722 | $ 0.00609551 |
| May 10, 2023 | $ 0.00608774 | $ 0.00642844 |
| May 09, 2023 | $ 0.00636691 | $ 0.00659651 |
| May 08, 2023 | $ 0.00655482 | $ 0.00663209 |
| May 07, 2023 | $ 0.00661747 | $ 0.00674922 |
| May 06, 2023 | $ 0.00668902 | $ 0.00676809 |
| May 05, 2023 | $ 0.00669972 | $ 0.00677081 |
| May 04, 2023 | $ 0.00666971 | $ 0.00704589 |
| May 03, 2023 | $ 0.00699023 | $ 0.00704800 |
| May 02, 2023 | $ 0.00693748 | $ 0.00697137 |
| May 01, 2023 | $ 0.00693513 | $ 0.00704115 |
| Apr 30, 2023 | $ 0.00702998 | $ 0.00707218 |
| Apr 29, 2023 | $ 0.00706743 | $ 0.00707633 |
| Apr 28, 2023 | $ 0.00706630 | $ 0.00721984 |
| Apr 27, 2023 | $ 0.00716964 | $ 0.00734015 |
| Apr 26, 2023 | $ 0.00729228 | $ 0.00738218 |
| Apr 25, 2023 | $ 0.00727633 | $ 0.00733184 |
| Apr 24, 2023 | $ 0.00728505 | $ 0.00729159 |
| Apr 23, 2023 | $ 0.00724579 | $ 0.00740621 |
| Apr 22, 2023 | $ 0.00717936 | $ 0.00752207 |
| Apr 21, 2023 | $ 0.00713056 | $ 0.00718519 |
| Apr 20, 2023 | $ 0.00715410 | $ 0.00735348 |
| Apr 19, 2023 | $ 0.00729060 | $ 0.00739711 |
| Apr 18, 2023 | $ 0.00729325 | $ 0.00745581 |
| Apr 17, 2023 | $ 0.00742643 | $ 0.00786558 |
| Apr 16, 2023 | $ 0.00745467 | $ 0.00750535 |
| Apr 15, 2023 | $ 0.00743834 | $ 0.00747788 |
| Apr 14, 2023 | $ 0.00744831 | $ 0.00749724 |
| Apr 13, 2023 | $ 0.00728478 | $ 0.00745605 |
| Apr 12, 2023 | $ 0.00745362 | $ 0.00745851 |
| Apr 11, 2023 | $ 0.00717050 | $ 0.00721264 |
| Apr 10, 2023 | $ 0.00716904 | $ 0.00721615 |
| Apr 09, 2023 | $ 0.00708114 | $ 0.00715595 |
| Apr 08, 2023 | $ 0.00673171 | $ 0.00681494 |
| Apr 07, 2023 | $ 0.00676181 | $ 0.00679935 |
| Apr 06, 2023 | $ 0.00592545 | $ 0.00597857 |
| Apr 05, 2023 | $ 0.00589697 | $ 0.00598600 |
| Apr 04, 2023 | $ 0.00532928 | $ 0.00535663 |
| Apr 03, 2023 | $ 0.00529507 | $ 0.00534447 |
| Apr 02, 2023 | $ 0.00529152 | $ 0.00532532 |
| Apr 01, 2023 | $ 0.00525996 | $ 0.00532553 |
| Mar 31, 2023 | $ 0.00529995 | $ 0.00530723 |
| Mar 30, 2023 | $ 0.00524145 | $ 0.00524686 |
| Mar 29, 2023 | $ 0.00519665 | $ 0.00527582 |
| Mar 28, 2023 | $ 0.00524467 | $ 0.00531214 |
| Mar 27, 2023 | $ 0.00502476 | $ 0.00505440 |
| Mar 26, 2023 | $ 0.00497481 | $ 0.00505842 |
| Mar 25, 2023 | $ 0.00505065 | $ 0.00505211 |
| Mar 24, 2023 | $ 0.00490417 | $ 0.00501562 |
| Mar 23, 2023 | $ 0.00486905 | $ 0.00491268 |
| Mar 22, 2023 | $ 0.00468846 | $ 0.00500799 |
| Mar 21, 2023 | $ 0.00494815 | $ 0.00512153 |
| Mar 19, 2023 | $ 0.00499783 | $ 0.00529088 |
| Mar 18, 2023 | $ 0.00497300 | $ 0.00518822 |
| Mar 17, 2023 | $ 0.00492786 | $ 0.00502380 |
| Mar 16, 2023 | $ 0.00396270 | $ 0.00407032 |
| Mar 15, 2023 | $ 0.00398623 | $ 0.00403132 |
| Mar 14, 2023 | $ 0.00392235 | $ 0.00397641 |
| Mar 13, 2023 | $ 0.00389030 | $ 0.00403873 |
| Mar 12, 2023 | $ 0.00398107 | $ 0.00408637 |
| Mar 11, 2023 | $ 0.00394965 | $ 0.00409748 |
| Mar 10, 2023 | $ 0.00405318 | $ 0.00407236 |
| Mar 09, 2023 | $ 0.00404052 | $ 0.00404748 |
| Mar 08, 2023 | $ 0.00400477 | $ 0.00415361 |
| Mar 07, 2023 | $ 0.00407931 | $ 0.00438393 |
| Mar 06, 2023 | $ 0.00384923 | $ 0.00394485 |
| Mar 05, 2023 | $ 0.00386823 | $ 0.00437860 |
| Mar 04, 2023 | $ 0.00430282 | $ 0.00461038 |
| Mar 03, 2023 | $ 0.00456507 | $ 0.00550127 |
| Mar 02, 2023 | $ 0.00546740 | $ 0.00550044 |
| Mar 01, 2023 | $ 0.00539366 | $ 0.00554877 |
| Feb 28, 2023 | $ 0.00548844 | $ 0.00552142 |
| Feb 27, 2023 | $ 0.00545798 | $ 0.00561851 |
| Feb 26, 2023 | $ 0.00556492 | $ 0.00559866 |
| Feb 25, 2023 | $ 0.00549958 | $ 0.00558879 |
| Feb 24, 2023 | $ 0.00553723 | $ 0.00557529 |
| Feb 23, 2023 | $ 0.00542795 | $ 0.00556974 |
| Feb 22, 2023 | $ 0.00548326 | $ 0.00561457 |
| Feb 21, 2023 | $ 0.00559271 | $ 0.00561229 |
| Feb 20, 2023 | $ 0.00529320 | $ 0.00536758 |
| Feb 19, 2023 | $ 0.00524186 | $ 0.00527880 |
| Feb 18, 2023 | $ 0.00520183 | $ 0.00524872 |
| Feb 17, 2023 | $ 0.00520868 | $ 0.00533072 |
| Feb 16, 2023 | $ 0.00529044 | $ 0.00553044 |
| Feb 15, 2023 | $ 0.00548350 | $ 0.00554128 |
| Feb 14, 2023 | $ 0.00546638 | $ 0.00553245 |
| Feb 13, 2023 | $ 0.00544902 | $ 0.00550749 |
| Feb 12, 2023 | $ 0.00540973 | $ 0.00547436 |
| Feb 11, 2023 | $ 0.00531135 | $ 0.00533760 |
| Feb 10, 2023 | $ 0.00526987 | $ 0.00539552 |
| Feb 09, 2023 | $ 0.00533585 | $ 0.00570721 |
| Feb 08, 2023 | $ 0.00503023 | $ 0.00531775 |
| Feb 07, 2023 | $ 0.00528847 | $ 0.00545668 |
| Feb 06, 2023 | $ 0.00541999 | $ 0.00547530 |
| Feb 05, 2023 | $ 0.00546383 | $ 0.00548932 |
| Feb 04, 2023 | $ 0.00520213 | $ 0.00536078 |
| Feb 03, 2023 | $ 0.00528305 | $ 0.00533620 |
| Feb 02, 2023 | $ 0.00514669 | $ 0.00519426 |
| Feb 01, 2023 | $ 0.00504475 | $ 0.00509504 |
| Jan 31, 2023 | $ 0.00503134 | $ 0.00518069 |
| Jan 30, 2023 | $ 0.00506124 | $ 0.00540929 |
| Jan 29, 2023 | $ 0.00537809 | $ 0.00551220 |
| Jan 28, 2023 | $ 0.00525871 | $ 0.00535985 |
| Jan 27, 2023 | $ 0.00531306 | $ 0.00553137 |
| Jan 26, 2023 | $ 0.00540071 | $ 0.00546807 |
| Jan 25, 2023 | $ 0.00532780 | $ 0.00549185 |
| Jan 24, 2023 | $ 0.00545790 | $ 0.00558123 |
| Jan 23, 2023 | $ 0.00550812 | $ 0.00555535 |
| Jan 22, 2023 | $ 0.00532101 | $ 0.00542675 |
| Jan 21, 2023 | $ 0.00541577 | $ 0.00573906 |
| Jan 20, 2023 | $ 0.00566929 | $ 0.00572264 |
| Jan 19, 2023 | $ 0.00566029 | $ 0.00575686 |
| Jan 18, 2023 | $ 0.00548547 | $ 0.00595803 |
| Jan 17, 2023 | $ 0.00578321 | $ 0.00600721 |
| Jan 16, 2023 | $ 0.00595999 | $ 0.00614988 |
| Jan 15, 2023 | $ 0.00594670 | $ 0.00599199 |
| Jan 14, 2023 | $ 0.00576511 | $ 0.00589805 |
| Jan 13, 2023 | $ 0.00580767 | $ 0.00596773 |
| Jan 12, 2023 | $ 0.00574305 | $ 0.00589609 |
| Jan 11, 2023 | $ 0.00585007 | $ 0.00626518 |
| Jan 10, 2023 | $ 0.00621486 | $ 0.00629886 |
| Jan 09, 2023 | $ 0.00623543 | $ 0.00683343 |
| Jan 08, 2023 | $ 0.00494379 | $ 0.00537251 |
| Jan 07, 2023 | $ 0.00499081 | $ 0.00507686 |
| Jan 06, 2023 | $ 0.00502994 | $ 0.00516383 |
| Jan 05, 2023 | $ 0.00507339 | $ 0.00517085 |
| Jan 04, 2023 | $ 0.00494622 | $ 0.00516704 |
| Jan 03, 2023 | $ 0.00501034 | $ 0.00521481 |
| Jan 02, 2023 | $ 0.00508571 | $ 0.00527226 |
| Jan 01, 2023 | $ 0.00517885 | $ 0.00535844 |
| Dec 31, 2022 | $ 0.00517846 | $ 0.00527213 |
| Dec 30, 2022 | $ 0.00511376 | $ 0.00512972 |
| Dec 29, 2022 | $ 0.00492093 | $ 0.00559778 |
| Dec 28, 2022 | $ 0.00552424 | $ 0.00562695 |
| Dec 27, 2022 | $ 0.00551772 | $ 0.00551775 |
| Dec 26, 2022 | $ 0.00535378 | $ 0.00553022 |
| Dec 25, 2022 | $ 0.00549363 | $ 0.00550747 |
| Dec 24, 2022 | $ 0.00537786 | $ 0.00552290 |
| Dec 23, 2022 | $ 0.00546567 | $ 0.00553014 |
| Dec 22, 2022 | $ 0.00542373 | $ 0.00554008 |
| Dec 21, 2022 | $ 0.00536407 | $ 0.00542235 |
| Dec 20, 2022 | $ 0.00532956 | $ 0.00547488 |
| Dec 19, 2022 | $ 0.00533417 | $ 0.00544334 |
| Dec 18, 2022 | $ 0.00539080 | $ 0.00540195 |
| Dec 17, 2022 | $ 0.00482838 | $ 0.00520146 |
| Dec 16, 2022 | $ 0.00511363 | $ 0.00529435 |
| Dec 15, 2022 | $ 0.00514807 | $ 0.00530646 |
| Dec 14, 2022 | $ 0.00518884 | $ 0.00521636 |
| Dec 13, 2022 | $ 0.00506390 | $ 0.00518455 |
| Dec 11, 2022 | $ 0.00507365 | $ 0.00524354 |
| Dec 10, 2022 | $ 0.00518925 | $ 0.00525245 |
| Dec 09, 2022 | $ 0.00500100 | $ 0.00503989 |
| Dec 08, 2022 | $ 0.00500755 | $ 0.00537277 |
| Dec 07, 2022 | $ 0.00536724 | $ 0.00556235 |
| Dec 06, 2022 | $ 0.00530356 | $ 0.00534783 |
| Dec 05, 2022 | $ 0.00505557 | $ 0.00508144 |
| Dec 04, 2022 | $ 0.00489877 | $ 0.00500693 |
| Dec 03, 2022 | $ 0.00491367 | $ 0.00548713 |
| Dec 02, 2022 | $ 0.00513635 | $ 0.00538215 |
| Dec 01, 2022 | $ 0.00508627 | $ 0.00514388 |
| Nov 30, 2022 | $ 0.00500686 | $ 0.00504535 |
| Nov 29, 2022 | $ 0.00501431 | $ 0.00508296 |
| Nov 28, 2022 | $ 0.00474108 | $ 0.00476696 |
| Nov 27, 2022 | $ 0.00462052 | $ 0.00498319 |
| Nov 26, 2022 | $ 0.00495801 | $ 0.00512704 |
| Nov 25, 2022 | $ 0.00509792 | $ 0.00540907 |
| Nov 24, 2022 | $ 0.00535713 | $ 0.00549827 |
| Nov 23, 2022 | $ 0.00533033 | $ 0.00545226 |
| Nov 22, 2022 | $ 0.00529418 | $ 0.00557039 |
| Nov 21, 2022 | $ 0.00540320 | $ 0.00570278 |
| Nov 20, 2022 | $ 0.00546828 | $ 0.00568424 |
| Nov 19, 2022 | $ 0.00548019 | $ 0.00565044 |
| Nov 18, 2022 | $ 0.00549117 | $ 0.00583809 |
| Nov 17, 2022 | $ 0.00561025 | $ 0.00583165 |
| Nov 16, 2022 | $ 0.00501011 | $ 0.00515411 |
| Nov 15, 2022 | $ 0.00506818 | $ 0.00511319 |
| Nov 14, 2022 | $ 0.00474809 | $ 0.00496028 |
| Nov 13, 2022 | $ 0.00490251 | $ 0.00495732 |
| Nov 12, 2022 | $ 0.00490311 | $ 0.00510533 |
| Nov 11, 2022 | $ 0.00507665 | $ 0.00512060 |
| Nov 10, 2022 | $ 0.00497853 | $ 0.00522378 |
| Nov 09, 2022 | $ 0.00508854 | $ 0.00531710 |
| Nov 08, 2022 | $ 0.00521559 | $ 0.00529721 |
| Nov 07, 2022 | $ 0.00514604 | $ 0.00518671 |
| Nov 06, 2022 | $ 0.00510140 | $ 0.00516297 |
| Nov 05, 2022 | $ 0.00507957 | $ 0.00540637 |
| Nov 04, 2022 | $ 0.00524851 | $ 0.00538499 |
| Nov 03, 2022 | $ 0.00507937 | $ 0.00529002 |
| Nov 02, 2022 | $ 0.00517565 | $ 0.00544148 |
| Nov 01, 2022 | $ 0.00535027 | $ 0.00545355 |
| Oct 31, 2022 | $ 0.00523903 | $ 0.00526343 |
| Oct 30, 2022 | $ 0.00501352 | $ 0.00527245 |
| Oct 29, 2022 | $ 0.00512104 | $ 0.00516460 |
| Oct 28, 2022 | $ 0.00503219 | $ 0.00515763 |
| Oct 27, 2022 | $ 0.00503878 | $ 0.00515771 |
| Oct 26, 2022 | $ 0.00508588 | $ 0.00510466 |
| Oct 25, 2022 | $ 0.00485879 | $ 0.00512227 |
| Oct 24, 2022 | $ 0.00505917 | $ 0.00510679 |
| Oct 23, 2022 | $ 0.00492545 | $ 0.00519175 |
| Oct 22, 2022 | $ 0.00500963 | $ 0.00513114 |
| Oct 21, 2022 | $ 0.00510181 | $ 0.00512888 |
| Oct 20, 2022 | $ 0.00494414 | $ 0.00511453 |
| Oct 19, 2022 | $ 0.00508898 | $ 0.00518545 |
| Oct 18, 2022 | $ 0.00505505 | $ 0.00522591 |
| Oct 17, 2022 | $ 0.00516472 | $ 0.00522502 |
| Oct 16, 2022 | $ 0.00503883 | $ 0.00541306 |
| Oct 15, 2022 | $ 0.00531913 | $ 0.00548975 |
| Oct 14, 2022 | $ 0.00525081 | $ 0.00525259 |
| Oct 13, 2022 | $ 0.00503220 | $ 0.00536726 |
| Oct 12, 2022 | $ 0.00511698 | $ 0.00526412 |
| Oct 11, 2022 | $ 0.00529337 | $ 0.00591694 |
| Oct 10, 2022 | $ 0.00510508 | $ 0.00525701 |
| Oct 09, 2022 | $ 0.00494700 | $ 0.00508398 |
| Oct 08, 2022 | $ 0.00498332 | $ 0.00514960 |
| Oct 07, 2022 | $ 0.00507088 | $ 0.00514549 |
| Oct 06, 2022 | $ 0.00500552 | $ 0.00506490 |
| Oct 05, 2022 | $ 0.00486540 | $ 0.00501202 |
| Oct 04, 2022 | $ 0.00500232 | $ 0.00543425 |
| Oct 03, 2022 | $ 0.00525160 | $ 0.00604132 |
| Oct 02, 2022 | $ 0.00565421 | $ 0.00580903 |
| Oct 01, 2022 | $ 0.00547680 | $ 0.00562737 |
| Sep 30, 2022 | $ 0.00543062 | $ 0.00545416 |
| Sep 29, 2022 | $ 0.00509893 | $ 0.00596439 |
| Sep 28, 2022 | $ 0.00575351 | $ 0.00605139 |
| Sep 27, 2022 | $ 0.00566349 | $ 0.00574315 |
| Sep 26, 2022 | $ 0.00564813 | $ 0.00574154 |
| Sep 25, 2022 | $ 0.00556366 | $ 0.00563079 |
| Sep 24, 2022 | $ 0.00540447 | $ 0.00755773 |
| Sep 23, 2022 | $ 0.00536297 | $ 0.00547301 |
| Sep 22, 2022 | $ 0.00538308 | $ 0.00548942 |
| Sep 21, 2022 | $ 0.00536325 | $ 0.00576386 |
| Sep 20, 2022 | $ 0.00573993 | $ 0.00581705 |
| Sep 19, 2022 | $ 0.00571351 | $ 0.00580525 |
| Sep 18, 2022 | $ 0.00569989 | $ 0.00592452 |
| Sep 17, 2022 | $ 0.00586746 | $ 0.00605730 |
| Sep 16, 2022 | $ 0.00573099 | $ 0.00577419 |
| Sep 15, 2022 | $ 0.00566589 | $ 0.00579997 |
| Sep 14, 2022 | $ 0.00576581 | $ 0.00593007 |
| Sep 13, 2022 | $ 0.00583427 | $ 0.00591942 |
| Sep 12, 2022 | $ 0.00561758 | $ 0.00622183 |
| Sep 11, 2022 | $ 0.00618800 | $ 0.00622970 |
| Sep 10, 2022 | $ 0.00606751 | $ 0.00632632 |
| Sep 09, 2022 | $ 0.00596493 | $ 0.00655122 |
| Sep 08, 2022 | $ 0.00655357 | $ 0.00658724 |
| Sep 07, 2022 | $ 0.00650175 | $ 0.00663263 |
| Sep 06, 2022 | $ 0.00639857 | $ 0.00685449 |
| Sep 05, 2022 | $ 0.00680848 | $ 0.00697585 |
| Sep 04, 2022 | $ 0.00673843 | $ 0.00702492 |
| Sep 03, 2022 | $ 0.00675512 | $ 0.00720734 |
| Sep 02, 2022 | $ 0.00708750 | $ 0.00720685 |
| Sep 01, 2022 | $ 0.00708161 | $ 0.00726124 |
| Aug 31, 2022 | $ 0.00711841 | $ 0.00721126 |
| Aug 30, 2022 | $ 0.00696164 | $ 0.00716055 |
| Aug 28, 2022 | $ 0.00707784 | $ 0.00707952 |
| Aug 27, 2022 | $ 0.00637660 | $ 0.00679296 |
| Aug 26, 2022 | $ 0.00669173 | $ 0.00672143 |
| Aug 25, 2022 | $ 0.00658590 | $ 0.00694657 |
| Aug 24, 2022 | $ 0.00574286 | $ 0.00600585 |
| Aug 23, 2022 | $ 0.00556546 | $ 0.00622299 |
| Aug 22, 2022 | $ 0.00618858 | $ 0.00638753 |
| Aug 21, 2022 | $ 0.00595229 | $ 0.00602476 |
| Aug 20, 2022 | $ 0.00522265 | $ 0.00565344 |
| Aug 19, 2022 | $ 0.00519132 | $ 0.00533335 |
| Aug 18, 2022 | $ 0.00517572 | $ 0.00517572 |
| Aug 17, 2022 | $ 0.00491502 | $ 0.00509465 |
| Aug 16, 2022 | $ 0.00488434 | $ 0.00495361 |
| Aug 15, 2022 | $ 0.00478403 | $ 0.00481310 |
| Aug 14, 2022 | $ 0.00449351 | $ 0.00475675 |
| Aug 13, 2022 | $ 0.00446775 | $ 0.00453657 |
| Aug 12, 2022 | $ 0.00447756 | $ 0.00494024 |
| Aug 11, 2022 | $ 0.00491794 | $ 0.00522058 |
| Aug 10, 2022 | $ 0.00459113 | $ 0.00490033 |
| Aug 09, 2022 | $ 0.00478291 | $ 0.00489917 |
| Aug 07, 2022 | $ 0.00499330 | $ 0.00515270 |
| Aug 05, 2022 | $ 0.00483454 | $ 0.00517362 |
| Aug 04, 2022 | $ 0.00502448 | $ 0.00569327 |
| Aug 03, 2022 | $ 0.00536202 | $ 0.00555039 |
| Aug 02, 2022 | $ 0.00542759 | $ 0.00612666 |
| Aug 01, 2022 | $ 0.00587240 | $ 0.00597319 |
| Jul 31, 2022 | $ 0.00578192 | $ 0.00629267 |
| Jul 30, 2022 | $ 0.00613862 | $ 0.00639924 |
| Jul 29, 2022 | $ 0.00628110 | $ 0.00798678 |
| Jul 28, 2022 | $ 0.00567785 | $ 0.00604162 |
| Jul 27, 2022 | $ 0.00591646 | $ 0.00705533 |
| Jul 25, 2022 | $ 0.00580478 | $ 0.00649427 |
| Jul 24, 2022 | $ 0.00633659 | $ 0.00707779 |
| Jul 23, 2022 | $ 0.00675603 | $ 0.00679357 |
| Jul 22, 2022 | $ 0.00663234 | $ 0.00676733 |
| Jul 21, 2022 | $ 0.00592225 | $ 0.00606670 |
| Jul 17, 2022 | $ 0.00571100 | $ 0.00701000 |
| Jul 16, 2022 | $ 0.00554000 | $ 0.00747200 |
| Jul 15, 2022 | $ 0.00388600 | $ 0.00394900 |
| Jul 14, 2022 | $ 0.00373000 | $ 0.00406200 |
| Jul 13, 2022 | $ 0.00391000 | $ 0.00440800 |
| Jul 12, 2022 | $ 0.00440800 | $ 0.00553200 |
| Jul 11, 2022 | $ 0.00438500 | $ 0.00457000 |
| Jul 10, 2022 | $ 0.00444800 | $ 0.00557500 |
| Jul 09, 2022 | $ 0.00557500 | $ 0.00969800 |
| Jul 08, 2022 | $ 0.00383000 | $ 0.00398000 |
| Jul 07, 2022 | $ 0.00376500 | $ 0.00454000 |
| Jul 06, 2022 | $ 0.00357900 | $ 0.00397600 |
| Jul 05, 2022 | $ 0.00358300 | $ 0.00353700 |
| Jun 17, 2022 | $ 0.00357400 | $ 0.00369201 |
| Jun 16, 2022 | $ 0.00350122 | $ 0.00411978 |
| Jun 15, 2022 | $ 0.00390334 | $ 0.00429319 |
| Jun 13, 2022 | $ 0.00376148 | $ 0.00390266 |
| Jun 12, 2022 | $ 0.00381275 | $ 0.00392791 |
| Jun 11, 2022 | $ 0.00349669 | $ 0.00392969 |
| Jun 10, 2022 | $ 0.00378076 | $ 0.00425599 |
| Jun 08, 2022 | $ 0.00387238 | $ 0.00640550 |
| Jun 07, 2022 | $ 0.00407516 | $ 0.00449130 |
| Jun 06, 2022 | $ 0.00426257 | $ 0.00453007 |
| Jun 05, 2022 | $ 0.00441106 | $ 0.00545551 |
| Jun 04, 2022 | $ 0.00419184 | $ 0.00437550 |
| Jun 03, 2022 | $ 0.00406211 | $ 0.00756774 |
| Jun 02, 2022 | $ 0.00401771 | $ 0.00746513 |
| May 31, 2022 | $ 0.00333836 | $ 0.01265129 |
| May 30, 2022 | $ 0.00371989 | $ 0.00380570 |
| May 29, 2022 | $ 0.00356252 | $ 0.00382903 |
| May 28, 2022 | $ 0.00351199 | $ 0.00382576 |
| May 22, 2022 | $ 0.00394312 | $ 0.00408370 |
| May 21, 2022 | $ 0.00379254 | $ 0.00408121 |
| May 20, 2022 | $ 0.00389568 | $ 0.00458628 |
| May 19, 2022 | $ 0.00456951 | $ 0.00489088 |
| May 17, 2022 | $ 0.00466002 | $ 0.00991111 |
| May 16, 2022 | $ 0.00328420 | $ 0.00420991 |
| May 15, 2022 | $ 0.00309601 | $ 0.00371976 |
| May 14, 2022 | $ 0.00329740 | $ 0.00392597 |
| May 13, 2022 | $ 0.00281194 | $ 0.00300261 |
| May 12, 2022 | $ 0.00264576 | $ 0.00551658 |
| May 11, 2022 | $ 0.00370354 | $ 0.01030507 |
| May 10, 2022 | $ 0.00840267 | $ 0.00857555 |
| May 09, 2022 | $ 0.00836468 | $ 0.00853021 |
| May 08, 2022 | $ 0.00850771 | $ 0.00863522 |
| May 07, 2022 | $ 0.00851320 | $ 0.00878636 |
| May 06, 2022 | $ 0.00864354 | $ 0.00890852 |
| May 05, 2022 | $ 0.00884736 | $ 0.00921477 |
| May 03, 2022 | $ 0.00883991 | $ 0.00889770 |
| May 02, 2022 | $ 0.00852820 | $ 0.00867556 |
| May 01, 2022 | $ 0.00852398 | $ 0.00880539 |
| Apr 30, 2022 | $ 0.00878548 | $ 0.00883676 |
| Apr 29, 2022 | $ 0.00872604 | $ 0.00894446 |
| Apr 28, 2022 | $ 0.00878401 | $ 0.00896357 |
| Apr 27, 2022 | $ 0.00884934 | $ 0.00913729 |
| Apr 26, 2022 | $ 0.00904975 | $ 0.00916519 |
| Apr 24, 2022 | $ 0.00895911 | $ 0.00914579 |
| Apr 23, 2022 | $ 0.00893597 | $ 0.00918573 |
| Apr 21, 2022 | $ 0.00913300 | $ 0.00937789 |
| Apr 20, 2022 | $ 0.00930134 | $ 0.00940318 |
| Apr 19, 2022 | $ 0.00926273 | $ 0.00937984 |
| Apr 18, 2022 | $ 0.00927872 | $ 0.00937912 |
| Apr 17, 2022 | $ 0.00944432 | $ 0.00959075 |
| Apr 16, 2022 | $ 0.00943522 | $ 0.00964458 |
| Apr 10, 2022 | $ 0.00939085 | $ 0.00954766 |
| Apr 09, 2022 | $ 0.00937459 | $ 0.00940187 |
| Apr 08, 2022 | $ 0.00919266 | $ 0.00968346 |
| Apr 07, 2022 | $ 0.00949015 | $ 0.00974902 |
| Apr 06, 2022 | $ 0.00957721 | $ 0.00980498 |
| Apr 05, 2022 | $ 0.00972106 | $ 0.00995921 |
| Apr 04, 2022 | $ 0.00984597 | $ 0.01001079 |
| Apr 03, 2022 | $ 0.00998828 | $ 0.01008079 |
| Apr 02, 2022 | $ 0.00997476 | $ 0.01033103 |
| Apr 01, 2022 | $ 0.00992639 | $ 0.01075684 |
| Mar 31, 2022 | $ 0.01009052 | $ 0.01096217 |
| Mar 30, 2022 | $ 0.00959738 | $ 0.00994427 |
| Mar 29, 2022 | $ 0.00977249 | $ 0.01021299 |
| Mar 28, 2022 | $ 0.00997043 | $ 0.01027155 |
| Mar 27, 2022 | $ 0.00938277 | $ 0.00942809 |
| Mar 26, 2022 | $ 0.00907261 | $ 0.00920844 |
| Mar 25, 2022 | $ 0.00914292 | $ 0.00922638 |
| Mar 24, 2022 | $ 0.00909800 | $ 0.00946250 |
| Mar 23, 2022 | $ 0.00938582 | $ 0.00951868 |
| Mar 22, 2022 | $ 0.00943309 | $ 0.01006883 |
| Mar 21, 2022 | $ 0.00948936 | $ 0.00966658 |
| Mar 20, 2022 | $ 0.00945549 | $ 0.00974004 |
| Mar 19, 2022 | $ 0.00969356 | $ 0.00978504 |
| Mar 18, 2022 | $ 0.00961566 | $ 0.00972502 |
| Mar 17, 2022 | $ 0.00957851 | $ 0.00966418 |
| Mar 16, 2022 | $ 0.00941677 | $ 0.00963132 |
| Mar 15, 2022 | $ 0.00946315 | $ 0.00954670 |
| Mar 14, 2022 | $ 0.00942009 | $ 0.00969263 |
| Mar 13, 2022 | $ 0.00937276 | $ 0.00967603 |
| Mar 12, 2022 | $ 0.00942345 | $ 0.00968771 |
| Mar 11, 2022 | $ 0.00934886 | $ 0.00952109 |
| Mar 10, 2022 | $ 0.00938793 | $ 0.00961973 |
| Mar 09, 2022 | $ 0.00947653 | $ 0.00981806 |
| Mar 08, 2022 | $ 0.00964209 | $ 0.01008290 |
| Mar 07, 2022 | $ 0.00991596 | $ 0.01030580 |
| Mar 06, 2022 | $ 0.01008669 | $ 0.01040116 |
| Mar 05, 2022 | $ 0.01023385 | $ 0.01040627 |
| Mar 04, 2022 | $ 0.01024854 | $ 0.01046486 |
| Mar 03, 2022 | $ 0.01043448 | $ 0.01056257 |
| Mar 02, 2022 | $ 0.01045880 | $ 0.01079421 |
| Mar 01, 2022 | $ 0.01063403 | $ 0.01081539 |
| Feb 28, 2022 | $ 0.01065017 | $ 0.01077606 |
| Feb 27, 2022 | $ 0.01043120 | $ 0.01068555 |
| Feb 26, 2022 | $ 0.01051205 | $ 0.01080772 |
| Feb 25, 2022 | $ 0.01078095 | $ 0.01098744 |
| Feb 24, 2022 | $ 0.01066312 | $ 0.01097677 |
| Feb 23, 2022 | $ 0.01091140 | $ 0.01112462 |
| Feb 21, 2022 | $ 0.01098029 | $ 0.01088100 |
| Feb 20, 2022 | $ 0.01079222 | $ 0.01101808 |
| Feb 19, 2022 | $ 0.01078583 | $ 0.01095790 |
| Feb 18, 2022 | $ 0.01073716 | $ 0.01093348 |
| Feb 17, 2022 | $ 0.01076944 | $ 0.01107267 |
| Feb 16, 2022 | $ 0.01080188 | $ 0.01089529 |
| Feb 15, 2022 | $ 0.01089800 | $ 0.01100100 |
| Feb 14, 2022 | $ 0.01096326 | $ 0.01129788 |
| Feb 13, 2022 | $ 0.01090963 | $ 0.01128397 |
| Feb 12, 2022 | $ 0.01106965 | $ 0.01127489 |
| Feb 11, 2022 | $ 0.01084041 | $ 0.01126115 |
| Feb 10, 2022 | $ 0.01116518 | $ 0.01135966 |
| Feb 09, 2022 | $ 0.01102296 | $ 0.01157539 |
| Feb 08, 2022 | $ 0.01125410 | $ 0.01145016 |
| Feb 07, 2022 | $ 0.01122927 | $ 0.01132139 |
| Feb 06, 2022 | $ 0.01111419 | $ 0.01123176 |
| Feb 05, 2022 | $ 0.01100676 | $ 0.01125108 |
| Feb 04, 2022 | $ 0.01108854 | $ 0.01125713 |
| Feb 03, 2022 | $ 0.01115000 | $ 0.01126861 |
| Feb 02, 2022 | $ 0.01124971 | $ 0.01160803 |
| Feb 01, 2022 | $ 0.01144296 | $ 0.01165669 |
| Jan 31, 2022 | $ 0.01150621 | $ 0.01154810 |
| Jan 30, 2022 | $ 0.01087091 | $ 0.01110613 |
| Jan 29, 2022 | $ 0.01086402 | $ 0.01106259 |
| Jan 28, 2022 | $ 0.01088115 | $ 0.01106835 |
| Jan 27, 2022 | $ 0.01094892 | $ 0.01109286 |
| Jan 26, 2022 | $ 0.01102591 | $ 0.01145451 |
| Jan 25, 2022 | $ 0.01120497 | $ 0.01124921 |
| Jan 24, 2022 | $ 0.01102351 | $ 0.01137098 |
| Jan 23, 2022 | $ 0.01127210 | $ 0.01156656 |
| Jan 22, 2022 | $ 0.01140961 | $ 0.01179592 |
| Jan 21, 2022 | $ 0.01149703 | $ 0.01211667 |
| Jan 20, 2022 | $ 0.01175820 | $ 0.01248466 |
| Jan 19, 2022 | $ 0.01227162 | $ 0.01385295 |
| Jan 18, 2022 | $ 0.01383113 | $ 0.01416830 |
| Jan 17, 2022 | $ 0.01388073 | $ 0.01423478 |
| Jan 16, 2022 | $ 0.01417114 | $ 0.01465198 |
| Jan 15, 2022 | $ 0.01437008 | $ 0.01448008 |
| Jan 14, 2022 | $ 0.01386802 | $ 0.01686717 |
| Jan 13, 2022 | $ 0.01493838 | $ 0.01539159 |
| Jan 12, 2022 | $ 0.01531335 | $ 0.01610159 |
| Jan 11, 2022 | $ 0.01323564 | $ 0.01367709 |
| Jan 10, 2022 | $ 0.01230245 | $ 0.01312493 |
| Jan 09, 2022 | $ 0.01292911 | $ 0.01311495 |
| Jan 08, 2022 | $ 0.01271344 | $ 0.01306020 |
| Jan 07, 2022 | $ 0.01300915 | $ 0.01341560 |
| Jan 06, 2022 | $ 0.01231805 | $ 0.01261333 |
| Jan 05, 2022 | $ 0.01250852 | $ 0.01334411 |
| Jan 04, 2022 | $ 0.01328282 | $ 0.01355874 |
| Jan 03, 2022 | $ 0.01319710 | $ 0.01337113 |
| Jan 02, 2022 | $ 0.01326188 | $ 0.01366646 |
| Jan 01, 2022 | $ 0.01365558 | $ 0.01371104 |
| Dec 31, 2021 | $ 0.01350041 | $ 0.01435900 |
| Dec 30, 2021 | $ 0.01435284 | $ 0.01436290 |
| Dec 29, 2021 | $ 0.01303874 | $ 0.01339302 |
| Dec 28, 2021 | $ 0.01311403 | $ 0.01372786 |
| Dec 27, 2021 | $ 0.01352270 | $ 0.01390714 |
| Dec 26, 2021 | $ 0.01384330 | $ 0.01451503 |
| Dec 25, 2021 | $ 0.01449927 | $ 0.01468066 |
| Dec 24, 2021 | $ 0.01408891 | $ 0.01492255 |
| Dec 23, 2021 | $ 0.01436480 | $ 0.01543680 |
| Dec 22, 2021 | $ 0.01430966 | $ 0.01548808 |
| Dec 21, 2021 | $ 0.01506118 | $ 0.01534865 |
| Dec 20, 2021 | $ 0.01508614 | $ 0.01566653 |
| Dec 19, 2021 | $ 0.01566391 | $ 0.01692827 |
| Dec 18, 2021 | $ 0.01660495 | $ 0.01727667 |
| Dec 17, 2021 | $ 0.01490600 | $ 0.01565413 |
| Dec 16, 2021 | $ 0.01399562 | $ 0.01534840 |
| Dec 15, 2021 | $ 0.01456466 | $ 0.01501926 |
| Dec 14, 2021 | $ 0.01125783 | $ 0.01159757 |
| Dec 13, 2021 | $ 0.01135996 | $ 0.01181419 |
| Dec 12, 2021 | $ 0.01177912 | $ 0.01178547 |
| Dec 11, 2021 | $ 0.01151719 | $ 0.01167048 |
| Dec 10, 2021 | $ 0.01103405 | $ 0.01165780 |
| Dec 09, 2021 | $ 0.01164324 | $ 0.01165339 |
| Dec 08, 2021 | $ 0.01157490 | $ 0.01168582 |
| Dec 07, 2021 | $ 0.01158066 | $ 0.01166300 |
| Dec 06, 2021 | $ 0.01142781 | $ 0.01149891 |
| Dec 05, 2021 | $ 0.01113982 | $ 0.01114640 |
| Dec 04, 2021 | $ 0.01093581 | $ 0.01217408 |
| Dec 03, 2021 | $ 0.01202254 | $ 0.01312428 |
| Dec 02, 2021 | $ 0.01177119 | $ 0.01187982 |
| Dec 01, 2021 | $ 0.01186199 | $ 0.01257826 |
| Nov 30, 2021 | $ 0.01201361 | $ 0.01527340 |
| Nov 29, 2021 | $ 0.01158177 | $ 0.01163186 |
| Nov 28, 2021 | $ 0.01125075 | $ 0.01127210 |
| Nov 27, 2021 | $ 0.01110521 | $ 0.01141264 |
| Nov 26, 2021 | $ 0.01103733 | $ 0.01198721 |
| Nov 25, 2021 | $ 0.01169068 | $ 0.01214010 |
| Nov 24, 2021 | $ 0.01200523 | $ 0.01234226 |
| Nov 23, 2021 | $ 0.01207964 | $ 0.01259619 |
| Nov 22, 2021 | $ 0.01229290 | $ 0.01330682 |
| Nov 21, 2021 | $ 0.01246106 | $ 0.01384541 |
| Nov 20, 2021 | $ 0.01169371 | $ 0.01271018 |
| Nov 19, 2021 | $ 0.01109443 | $ 0.01288635 |
| Nov 18, 2021 | $ 0.01053351 | $ 0.01216812 |
| Nov 17, 2021 | $ 0.01214226 | $ 0.01348747 |
| Nov 16, 2021 | $ 0.01223702 | $ 0.01496406 |
| Nov 15, 2021 | $ 0.01377816 | $ 0.01614045 |
| Nov 14, 2021 | $ 0.01564388 | $ 0.01806814 |
| Nov 13, 2021 | $ 0.01776272 | $ 0.01871948 |
| Nov 12, 2021 | $ 0.01759222 | $ 0.02019410 |
| Nov 11, 2021 | $ 0.01846320 | $ 0.02206647 |
| Nov 10, 2021 | $ 0.02136899 | $ 0.02739739 |
| Nov 09, 2021 | $ 0.02549941 | $ 0.03127353 |
| Nov 08, 2021 | $ 0.03015763 | $ 0.03886185 |
| Nov 07, 2021 | $ 0.02982124 | $ 0.03457393 |
| Nov 06, 2021 | $ 0.03315958 | $ 0.03976662 |
| Nov 05, 2021 | $ 0.03112390 | $ 0.05083881 |
| Nov 04, 2021 | $ 0.04474289 | $ 0.06927939 |
| Nov 03, 2021 | $ 0.06025529 | $ 0.07953352 |
| Nov 02, 2021 | $ 0.06104568 | $ 0.07348170 |
| Nov 01, 2021 | $ 0.04059669 | $ 0.04736460 |
| Oct 31, 2021 | $ 0.03617482 | $ 0.04056063 |
| Oct 30, 2021 | $ 0.03395288 | $ 0.04379293 |
| Oct 29, 2021 | $ 0.03716340 | $ 0.05708627 |
| Oct 27, 2021 | $ 0.03167059 | $ 0.03687204 |
| Oct 26, 2021 | $ 0.03539599 | $ 0.03882300 |
| Oct 24, 2021 | $ 0.03468998 | $ 0.03475228 |
| Oct 23, 2021 | $ 0.03248035 | $ 0.03344511 |
| Oct 22, 2021 | $ 0.03318133 | $ 0.03485106 |
| Oct 21, 2021 | $ 0.03038309 | $ 0.03187555 |
| Oct 20, 2021 | $ 0.03127935 | $ 0.03499278 |
| Oct 19, 2021 | $ 0.03249595 | $ 0.03411867 |
| Oct 18, 2021 | $ 0.03097400 | $ 0.03277300 |
| Oct 17, 2021 | $ 0.03044518 | $ 0.03306367 |
| Oct 16, 2021 | $ 0.02828905 | $ 0.02979543 |
| Oct 15, 2021 | $ 0.02646746 | $ 0.02805808 |
| Oct 14, 2021 | $ 0.02557072 | $ 0.03103103 |
| Oct 13, 2021 | $ 0.02464976 | $ 0.02542397 |
| Oct 12, 2021 | $ 0.02466322 | $ 0.02573701 |
| Oct 11, 2021 | $ 0.02573387 | $ 0.02760827 |
| Oct 09, 2021 | $ 0.02698804 | $ 0.02806591 |
| Oct 08, 2021 | $ 0.02607909 | $ 0.03080326 |
| Oct 07, 2021 | $ 0.02955334 | $ 0.03316250 |
| Oct 06, 2021 | $ 0.03066597 | $ 0.04488501 |
| Oct 05, 2021 | $ 0.02717277 | $ 0.03036164 |
| Oct 04, 2021 | $ 0.02462871 | $ 0.03182994 |
| Oct 03, 2021 | $ 0.02155774 | $ 0.02451266 |
| Oct 02, 2021 | $ 0.02397041 | $ 0.02586587 |
| Oct 01, 2021 | $ 0.02362024 | $ 0.04534745 |
| Sep 30, 2021 | $ 0.01877589 | $ 0.02196692 |
| Sep 29, 2021 | $ 0.02081248 | $ 0.02200580 |
| Sep 28, 2021 | $ 0.02056895 | $ 0.02177540 |
| Sep 27, 2021 | $ 0.02079109 | $ 0.02363999 |
| Sep 26, 2021 | $ 0.02210083 | $ 0.02296542 |
| Sep 25, 2021 | $ 0.02165952 | $ 0.02277707 |
| Sep 24, 2021 | $ 0.01933771 | $ 0.02091486 |
| Sep 23, 2021 | $ 0.02011336 | $ 0.02047197 |
| Sep 22, 2021 | $ 0.01921124 | $ 0.02087411 |
| Sep 21, 2021 | $ 0.01927521 | $ 0.02222630 |
| Sep 20, 2021 | $ 0.02206660 | $ 0.02521647 |
| Sep 19, 2021 | $ 0.02500696 | $ 0.02501113 |
| Sep 18, 2021 | $ 0.02029127 | $ 0.02180870 |
| Sep 17, 2021 | $ 0.02033375 | $ 0.02116484 |
| Sep 16, 2021 | $ 0.02017999 | $ 0.02109860 |
| Sep 15, 2021 | $ 0.02064526 | $ 0.02067672 |
| Sep 14, 2021 | $ 0.01896361 | $ 0.02052848 |
| Sep 13, 2021 | $ 0.01932187 | $ 0.02026246 |
| Sep 12, 2021 | $ 0.01868016 | $ 0.02052574 |
| Sep 11, 2021 | $ 0.01939654 | $ 0.02050991 |
| Sep 10, 2021 | $ 0.01994269 | $ 0.02220308 |
| Sep 09, 2021 | $ 0.02067034 | $ 0.02180076 |
| Sep 08, 2021 | $ 0.02115545 | $ 0.02529665 |
| Sep 07, 2021 | $ 0.02306752 | $ 0.02909014 |
| Sep 06, 2021 | $ 0.02632612 | $ 0.02828970 |
| Sep 05, 2021 | $ 0.02723196 | $ 0.02860998 |
| Sep 04, 2021 | $ 0.02799416 | $ 0.02979754 |
| Sep 03, 2021 | $ 0.02867119 | $ 0.04657702 |
| Sep 02, 2021 | $ 0.02722038 | $ 0.02916069 |
| Sep 01, 2021 | $ 0.02727141 | $ 0.02729791 |
| Aug 31, 2021 | $ 0.02638188 | $ 0.03097898 |
| Aug 30, 2021 | $ 0.02754119 | $ 0.03133748 |
| Aug 29, 2021 | $ 0.03099174 | $ 0.03215140 |
| Aug 27, 2021 | $ 0.02892014 | $ 0.03383415 |
| Aug 26, 2021 | $ 0.03233472 | $ 0.03449856 |
| Aug 25, 2021 | $ 0.03277440 | $ 0.03804058 |
| Aug 24, 2021 | $ 0.03501990 | $ 0.03740335 |
| Aug 23, 2021 | $ 0.03306004 | $ 0.04022470 |
| Aug 22, 2021 | $ 0.03837554 | $ 0.04917158 |
| Aug 21, 2021 | $ 0.03615657 | $ 0.03616172 |
| Aug 20, 2021 | $ 0.03412659 | $ 0.05580610 |
| Aug 19, 2021 | $ 0.04971719 | $ 0.06430884 |
| Aug 18, 2021 | $ 0.02302258 | $ 0.02331822 |
| Aug 17, 2021 | $ 0.02205505 | $ 0.02350137 |
| Aug 16, 2021 | $ 0.02296216 | $ 0.02438336 |
| Aug 15, 2021 | $ 0.02318568 | $ 0.02427331 |
| Aug 14, 2021 | $ 0.02358394 | $ 0.02519567 |
| Aug 13, 2021 | $ 0.02519678 | $ 0.02521139 |
| Aug 12, 2021 | $ 0.02004633 | $ 0.02220633 |
| Aug 11, 2021 | $ 0.01995355 | $ 0.02251725 |
| Aug 10, 2021 | $ 0.02122685 | $ 0.02426691 |
| Aug 09, 2021 | $ 0.02445300 | $ 0.02428700 |
| Aug 08, 2021 | $ 0.02409983 | $ 0.02615535 |
| Aug 07, 2021 | $ 0.02532955 | $ 0.02797417 |
| Aug 06, 2021 | $ 0.02090021 | $ 0.02112413 |
| Aug 05, 2021 | $ 0.02106963 | $ 0.02198706 |
| Aug 04, 2021 | $ 0.02018985 | $ 0.02037097 |
| Aug 03, 2021 | $ 0.01782874 | $ 0.01783555 |
| Aug 02, 2021 | $ 0.01509350 | $ 0.01672284 |
| Aug 01, 2021 | $ 0.01668385 | $ 0.01700535 |
| Jul 31, 2021 | $ 0.01586494 | $ 0.01654328 |
| Jul 30, 2021 | $ 0.01615954 | $ 0.01616700 |
| Jul 29, 2021 | $ 0.01588356 | $ 0.01601064 |
| Jul 28, 2021 | $ 0.01484068 | $ 0.01543170 |
| Jul 27, 2021 | $ 0.01476358 | $ 0.01486219 |
| Jul 26, 2021 | $ 0.01462141 | $ 0.01569528 |
| Jul 25, 2021 | $ 0.01431024 | $ 0.01453391 |
| Jul 24, 2021 | $ 0.01339043 | $ 0.01353255 |
| Jul 23, 2021 | $ 0.01341902 | $ 0.01341902 |
| Jul 22, 2021 | $ 0.01234093 | $ 0.01352393 |
| Jul 21, 2021 | $ 0.01346799 | $ 0.01349535 |
| Jul 20, 2021 | $ 0.01223312 | $ 0.01286298 |
| Jul 19, 2021 | $ 0.01278974 | $ 0.01340744 |
| Jul 18, 2021 | $ 0.01307669 | $ 0.01361758 |
| Jul 17, 2021 | $ 0.01325994 | $ 0.01380928 |
| Jul 16, 2021 | $ 0.01365893 | $ 0.01510178 |
| Jul 15, 2021 | $ 0.01506918 | $ 0.01609098 |
| Jul 14, 2021 | $ 0.01574627 | $ 0.01581117 |
| Jul 13, 2021 | $ 0.01571817 | $ 0.01625938 |
| Jul 12, 2021 | $ 0.01620090 | $ 0.01661914 |
| Jul 11, 2021 | $ 0.01638942 | $ 0.01659012 |
| Jul 10, 2021 | $ 0.01580372 | $ 0.01663432 |
| Jul 09, 2021 | $ 0.01644294 | $ 0.01699839 |
| Jul 08, 2021 | $ 0.01580474 | $ 0.01705132 |
| Jul 07, 2021 | $ 0.01660116 | $ 0.01732156 |
| Jul 06, 2021 | $ 0.01711572 | $ 0.01773504 |
| Jul 05, 2021 | $ 0.01684864 | $ 0.01717063 |
| Jul 04, 2021 | $ 0.01694014 | $ 0.01724351 |
| Jul 03, 2021 | $ 0.01706660 | $ 0.01791567 |
| Jul 02, 2021 | $ 0.01760467 | $ 0.01878282 |
| Jul 01, 2021 | $ 0.01779463 | $ 0.01936167 |
| Jun 30, 2021 | $ 0.01863639 | $ 0.02117857 |
| Jun 29, 2021 | $ 0.02075935 | $ 0.02170654 |
| Jun 26, 2021 | $ 0.02190181 | $ 0.02190181 |
| Jun 25, 2021 | $ 0.01992331 | $ 0.02200946 |
| Jun 24, 2021 | $ 0.02148935 | $ 0.02222183 |
| Jun 23, 2021 | $ 0.02091574 | $ 0.02263114 |
| Jun 22, 2021 | $ 0.02178815 | $ 0.02307797 |
| Jun 21, 2021 | $ 0.02059584 | $ 0.02563937 |
| Jun 20, 2021 | $ 0.02348350 | $ 0.02567198 |
| Jun 19, 2021 | $ 0.02556027 | $ 0.02800545 |
| Jun 18, 2021 | $ 0.02433786 | $ 0.02611748 |
| Jun 17, 2021 | $ 0.02477379 | $ 0.02782900 |
| Jun 16, 2021 | $ 0.02645421 | $ 0.02984216 |
| Jun 15, 2021 | $ 0.02953979 | $ 0.03192567 |
| Jun 14, 2021 | $ 0.03099061 | $ 0.03302113 |
| Jun 13, 2021 | $ 0.02809286 | $ 0.02830745 |
| Jun 12, 2021 | $ 0.02526916 | $ 0.02974658 |
| Jun 11, 2021 | $ 0.02689915 | $ 0.03125386 |
| Jun 10, 2021 | $ 0.03048923 | $ 0.03329392 |
| Jun 09, 2021 | $ 0.03312651 | $ 0.03313207 |
| Jun 08, 2021 | $ 0.02766984 | $ 0.02977297 |
| Jun 07, 2021 | $ 0.02598068 | $ 0.03167516 |
| Jun 06, 2021 | $ 0.02948302 | $ 0.03220059 |
| Jun 05, 2021 | $ 0.03096895 | $ 0.03686172 |
| Jun 04, 2021 | $ 0.03030063 | $ 0.03372971 |
| Jun 03, 2021 | $ 0.03370235 | $ 0.03675709 |
| Jun 02, 2021 | $ 0.03345419 | $ 0.03889777 |
| Jun 01, 2021 | $ 0.03198855 | $ 0.03333183 |
| May 31, 2021 | $ 0.03200111 | $ 0.03457032 |
| May 30, 2021 | $ 0.03438430 | $ 0.03517142 |
| May 29, 2021 | $ 0.03336522 | $ 0.03541343 |
| May 28, 2021 | $ 0.03425867 | $ 0.04181644 |
| May 27, 2021 | $ 0.03641304 | $ 0.04030428 |
| May 26, 2021 | $ 0.03233343 | $ 0.03264691 |
| May 25, 2021 | $ 0.02923528 | $ 0.03167748 |
| May 24, 2021 | $ 0.02948874 | $ 0.03130373 |
| May 23, 2021 | $ 0.02901567 | $ 0.03580073 |
| May 22, 2021 | $ 0.03532888 | $ 0.03994184 |
| May 21, 2021 | $ 0.03777502 | $ 0.04626914 |
| May 20, 2021 | $ 0.04555714 | $ 0.04987156 |
| May 19, 2021 | $ 0.03991805 | $ 0.06475426 |
| May 18, 2021 | $ 0.06401852 | $ 0.06889539 |
| May 17, 2021 | $ 0.05956539 | $ 0.07268093 |
| May 16, 2021 | $ 0.07124039 | $ 0.08207671 |
| May 15, 2021 | $ 0.07422476 | $ 0.09058544 |
| May 14, 2021 | $ 0.08153889 | $ 0.08695615 |
| May 13, 2021 | $ 0.08187996 | $ 0.11156142 |
| May 12, 2021 | $ 0.08380671 | $ 0.12423230 |
| May 11, 2021 | $ 0.12267409 | $ 0.14417989 |
| May 10, 2021 | $ 0.13884616 | $ 0.22400469 |
| May 09, 2021 | $ 0.20636695 | $ 0.22163777 |
| May 08, 2021 | $ 0.15012930 | $ 0.18532607 |
| May 07, 2021 | $ 0.12012958 | $ 0.17163888 |
| May 06, 2021 | $ 0.15688519 | $ 0.28523866 |
| May 05, 2021 | $ 0.22814497 | $ 0.22956198 |
| May 04, 2021 | $ 0.19114013 | $ 0.20391956 |
| May 03, 2021 | $ 0.15136549 | $ 0.16621166 |
| May 02, 2021 | $ 0.15574025 | $ 0.16750634 |
| May 01, 2021 | $ 0.16124322 | $ 0.16856344 |
| Apr 30, 2021 | $ 0.12066964 | $ 0.13000404 |
| Apr 29, 2021 | $ 0.12781821 | $ 0.13627337 |
| Apr 28, 2021 | $ 0.12558972 | $ 0.12928851 |
| Apr 27, 2021 | $ 0.10677099 | $ 0.11778315 |
| Apr 26, 2021 | $ 0.09547801 | $ 0.10200204 |
| Apr 25, 2021 | $ 0.09215610 | $ 0.10298380 |
| Apr 24, 2021 | $ 0.08148905 | $ 0.09105175 |
| Apr 23, 2021 | $ 0.08365444 | $ 0.09551793 |
| Apr 22, 2021 | $ 0.09548306 | $ 0.15418214 |
| Apr 21, 2021 | $ 0.07807697 | $ 0.09535456 |
| Apr 20, 2021 | $ 0.08163304 | $ 0.10666405 |
| Apr 19, 2021 | $ 0.07537118 | $ 0.08490534 |
| Apr 18, 2021 | $ 0.07404347 | $ 0.08373559 |
| Apr 17, 2021 | $ 0.08378696 | $ 0.10348779 |
| Apr 16, 2021 | $ 0.09556001 | $ 0.21892095 |
| Apr 15, 2021 | $ 0.07968670 | $ 0.11870636 |
| Apr 14, 2021 | $ 0.07187175 | $ 0.08095013 |
| Apr 13, 2021 | $ 0.08066658 | $ 0.09170211 |
| Apr 12, 2021 | $ 0.09169812 | $ 0.19350114 |
| Apr 11, 2021 | $ 0.14788708 | $ 0.24105039 |
| Apr 10, 2021 | $ 0.05472842 | $ 0.05515931 |
| Apr 09, 2021 | $ 0.05109985 | $ 0.05564493 |
| Apr 08, 2021 | $ 0.05520427 | $ 0.05665051 |
| Apr 07, 2021 | $ 0.04796646 | $ 0.05825072 |
| Apr 06, 2021 | $ 0.05703269 | $ 0.06632893 |
| Apr 05, 2021 | $ 0.06280837 | $ 0.09052550 |
| Apr 04, 2021 | $ 0.09052550 | $ 0.10277171 |
| Apr 03, 2021 | $ 0.05639137 | $ 0.07693999 |
| Apr 02, 2021 | $ 0.07652291 | $ 0.08080059 |
| Apr 01, 2021 | $ 0.06504187 | $ 0.07997250 |
| Mar 31, 2021 | $ 0.05620188 | $ 0.06078780 |
| Mar 30, 2021 | $ 0.04646345 | $ 0.04784289 |
| Mar 29, 2021 | $ 0.04733938 | $ 0.04813046 |
| Mar 28, 2021 | $ 0.04573308 | $ 0.05098824 |
| Mar 27, 2021 | $ 0.04469211 | $ 0.05163710 |
| Mar 26, 2021 | $ 0.04239671 | $ 0.04321689 |
| Mar 25, 2021 | $ 0.04212616 | $ 0.04336176 |
| Mar 24, 2021 | $ 0.04084866 | $ 0.04391715 |
| Mar 23, 2021 | $ 0.04353857 | $ 0.04569862 |
| Mar 22, 2021 | $ 0.04168330 | $ 0.04434423 |
| Mar 21, 2021 | $ 0.04360646 | $ 0.04662861 |
| Mar 20, 2021 | $ 0.04647209 | $ 0.05139220 |
| Mar 19, 2021 | $ 0.04821108 | $ 0.05073554 |
| Mar 18, 2021 | $ 0.05073190 | $ 0.05232221 |
| Mar 17, 2021 | $ 0.04948002 | $ 0.05103260 |
| Mar 16, 2021 | $ 0.04495792 | $ 0.04743807 |
| Mar 15, 2021 | $ 0.04509604 | $ 0.04835161 |
| Mar 14, 2021 | $ 0.04723740 | $ 0.05631428 |
| Mar 13, 2021 | $ 0.04774440 | $ 0.04867916 |
| Mar 12, 2021 | $ 0.04523357 | $ 0.05156941 |
| Mar 11, 2021 | $ 0.04740059 | $ 0.04999764 |
| Mar 10, 2021 | $ 0.04363000 | $ 0.04574562 |
| Mar 09, 2021 | $ 0.04447944 | $ 0.04668015 |
| Mar 08, 2021 | $ 0.04607047 | $ 0.04826363 |
| Mar 07, 2021 | $ 0.04798268 | $ 0.04928475 |
| Mar 06, 2021 | $ 0.04595098 | $ 0.04666129 |
| Mar 05, 2021 | $ 0.04489959 | $ 0.05013339 |
| Mar 04, 2021 | $ 0.04889275 | $ 0.05224110 |
| Mar 03, 2021 | $ 0.04639347 | $ 0.04847021 |
| Mar 02, 2021 | $ 0.04699556 | $ 0.04883013 |
| Mar 01, 2021 | $ 0.04812677 | $ 0.04941444 |
| Feb 28, 2021 | $ 0.04885075 | $ 0.05004121 |
| Feb 27, 2021 | $ 0.04848182 | $ 0.04978885 |
| Feb 26, 2021 | $ 0.04588422 | $ 0.04816438 |
| Feb 25, 2021 | $ 0.04369243 | $ 0.04698236 |
| Feb 24, 2021 | $ 0.04475777 | $ 0.04732338 |
| Feb 23, 2021 | $ 0.04547927 | $ 0.04837637 |
| Feb 22, 2021 | $ 0.04548660 | $ 0.04924183 |
| Feb 21, 2021 | $ 0.04885455 | $ 0.05031337 |
| Feb 20, 2021 | $ 0.04815354 | $ 0.05140534 |
| Feb 19, 2021 | $ 0.04809667 | $ 0.04984216 |
| Feb 18, 2021 | $ 0.04953844 | $ 0.05737777 |
| Feb 17, 2021 | $ 0.04744231 | $ 0.05611106 |
| Feb 16, 2021 | $ 0.05607440 | $ 0.05877479 |
| Feb 15, 2021 | $ 0.04075219 | $ 0.05338735 |
| Feb 14, 2021 | $ 0.05303764 | $ 0.06025375 |
| Feb 13, 2021 | $ 0.05994703 | $ 0.06380574 |
| Feb 12, 2021 | $ 0.05407863 | $ 0.05585396 |
| Feb 11, 2021 | $ 0.05521151 | $ 0.05582968 |
| Feb 10, 2021 | $ 0.04936756 | $ 0.05842196 |
| Feb 09, 2021 | $ 0.05164630 | $ 0.05751739 |
| Feb 08, 2021 | $ 0.04832539 | $ 0.05397676 |
| Feb 07, 2021 | $ 0.05211704 | $ 0.05590348 |
| Feb 06, 2021 | $ 0.05382119 | $ 0.05461570 |
| Feb 05, 2021 | $ 0.05018112 | $ 0.05162784 |
| Feb 04, 2021 | $ 0.04883229 | $ 0.05657194 |
| Feb 03, 2021 | $ 0.05576395 | $ 0.05605893 |
| Feb 02, 2021 | $ 0.05471465 | $ 0.05596814 |
| Feb 01, 2021 | $ 0.05534744 | $ 0.05621606 |
| Jan 31, 2021 | $ 0.05599502 | $ 0.05730151 |
| Jan 30, 2021 | $ 0.05729162 | $ 0.05876170 |
| Jan 29, 2021 | $ 0.05830013 | $ 0.06426282 |
| Jan 28, 2021 | $ 0.06084093 | $ 0.06387842 |
| Jan 27, 2021 | $ 0.05780172 | $ 0.05982012 |
| Jan 26, 2021 | $ 0.05953386 | $ 0.05987758 |
| Jan 25, 2021 | $ 0.05358419 | $ 0.05784651 |
| Jan 24, 2021 | $ 0.05260786 | $ 0.05499971 |
| Jan 23, 2021 | $ 0.05138055 | $ 0.05368735 |
| Jan 22, 2021 | $ 0.05172395 | $ 0.05210589 |
| Jan 21, 2021 | $ 0.04901968 | $ 0.06678731 |
| Jan 20, 2021 | $ 0.04933280 | $ 0.05784377 |
| Jan 19, 2021 | $ 0.05539389 | $ 0.05660294 |
| Jan 18, 2021 | $ 0.05569100 | $ 0.05674555 |
| Jan 17, 2021 | $ 0.05589505 | $ 0.05638227 |
| Jan 16, 2021 | $ 0.05549973 | $ 0.05656255 |
| Jan 15, 2021 | $ 0.05525220 | $ 0.06762670 |
| Jan 14, 2021 | $ 0.05762813 | $ 0.06494821 |
| Jan 13, 2021 | $ 0.06390157 | $ 0.07193846 |
| Jan 12, 2021 | $ 0.05040633 | $ 0.05478750 |
| Jan 11, 2021 | $ 0.05398699 | $ 0.06120506 |
| Jan 10, 2021 | $ 0.05276076 | $ 0.05457000 |
| Jan 09, 2021 | $ 0.05351636 | $ 0.05469722 |
| Jan 08, 2021 | $ 0.05279457 | $ 0.05500959 |
| Jan 07, 2021 | $ 0.04933936 | $ 0.05120227 |
| Jan 06, 2021 | $ 0.05048583 | $ 0.05174141 |
| Jan 05, 2021 | $ 0.05101779 | $ 0.05601894 |
| Jan 04, 2021 | $ 0.05476901 | $ 0.06146117 |
| Jan 03, 2021 | $ 0.06041304 | $ 0.06338781 |
| Jan 02, 2021 | $ 0.06313384 | $ 0.06463199 |
| Jan 01, 2021 | $ 0.05966129 | $ 0.06135770 |
| Dec 31, 2020 | $ 0.05941222 | $ 0.05970080 |
| Dec 30, 2020 | $ 0.05663247 | $ 0.05727044 |
| Dec 29, 2020 | $ 0.05637468 | $ 0.05819359 |
| Dec 28, 2020 | $ 0.05814690 | $ 0.06105922 |
| Dec 27, 2020 | $ 0.06062926 | $ 0.06234845 |
| Dec 26, 2020 | $ 0.04125285 | $ 0.04645292 |
| Dec 25, 2020 | $ 0.04639408 | $ 0.04738069 |
| Dec 24, 2020 | $ 0.04626838 | $ 0.05493911 |
| Dec 23, 2020 | $ 0.05487076 | $ 0.06039166 |
| Dec 22, 2020 | $ 0.05982496 | $ 0.06593294 |
| Dec 21, 2020 | $ 0.06546122 | $ 0.07258060 |
| Dec 20, 2020 | $ 0.06925808 | $ 0.07275932 |
| Dec 19, 2020 | $ 0.07013337 | $ 0.07197024 |
| Dec 18, 2020 | $ 0.06920893 | $ 0.07331960 |
| Dec 17, 2020 | $ 0.07121500 | $ 0.07535547 |
| Dec 16, 2020 | $ 0.07436903 | $ 0.07698732 |
| Dec 15, 2020 | $ 0.07427420 | $ 0.07514099 |
| Dec 14, 2020 | $ 0.07403697 | $ 0.08198159 |
| Dec 13, 2020 | $ 0.07378732 | $ 0.08141364 |
| Dec 12, 2020 | $ 0.06864041 | $ 0.07522872 |
| Dec 11, 2020 | $ 0.06422674 | $ 0.07644002 |
| Dec 10, 2020 | $ 0.06425244 | $ 0.07415809 |
| Dec 09, 2020 | $ 0.07384843 | $ 0.09155298 |
| Dec 08, 2020 | $ 0.08961229 | $ 0.09193264 |
| Dec 07, 2020 | $ 0.07809428 | $ 0.08303212 |
| Dec 06, 2020 | $ 0.07193867 | $ 0.09163069 |
| Dec 05, 2020 | $ 0.04464506 | $ 0.04499525 |
| Dec 04, 2020 | $ 0.03359399 | $ 0.03678265 |
| Dec 03, 2020 | $ 0.03345755 | $ 0.03825980 |
| Dec 02, 2020 | $ 0.02904700 | $ 0.02904700 |
| Dec 01, 2020 | $ 0.02122900 | $ 0.02354400 |
| Nov 30, 2020 | $ 0.02029233 | $ 0.02207175 |
| Nov 29, 2020 | $ 0.02165271 | $ 0.02265304 |
| Nov 28, 2020 | $ 0.01968964 | $ 0.02049841 |
| Nov 27, 2020 | $ 0.01989319 | $ 0.02066931 |
| Nov 26, 2020 | $ 0.01820700 | $ 0.01788100 |
| Nov 25, 2020 | $ 0.01723129 | $ 0.01825539 |
| Nov 24, 2020 | $ 0.01782027 | $ 0.01926024 |
| Nov 23, 2020 | $ 0.01655588 | $ 0.01707207 |
| Nov 22, 2020 | $ 0.01216278 | $ 0.01296143 |
| Nov 21, 2020 | $ 0.01103286 | $ 0.01193898 |
| Nov 20, 2020 | $ 0.01083855 | $ 0.01184318 |
| Nov 19, 2020 | $ 0.01087030 | $ 0.01163943 |
| Nov 18, 2020 | $ 0.01102862 | $ 0.01179255 |
| Nov 17, 2020 | $ 0.00971775 | $ 0.01018588 |
| Nov 16, 2020 | $ 0.00985965 | $ 0.01023601 |
| Nov 15, 2020 | $ 0.00925600 | $ 0.00941800 |
| Nov 14, 2020 | $ 0.00819753 | $ 0.00897566 |
| Nov 13, 2020 | $ 0.00865638 | $ 0.00883240 |
| Nov 12, 2020 | $ 0.00668307 | $ 0.00720494 |
| Nov 11, 2020 | $ 0.00691195 | $ 0.00757318 |
| Nov 10, 2020 | $ 0.00750320 | $ 0.00816379 |
| Nov 09, 2020 | $ 0.00766620 | $ 0.00803327 |
| Nov 08, 2020 | $ 0.00665903 | $ 0.00719605 |
| Nov 07, 2020 | $ 0.00653147 | $ 0.00694779 |
| Nov 06, 2020 | $ 0.00623837 | $ 0.00672090 |
| Nov 05, 2020 | $ 0.00639455 | $ 0.00657905 |
| Nov 04, 2020 | $ 0.00566207 | $ 0.00631288 |
| Nov 03, 2020 | $ 0.00616935 | $ 0.00645436 |
| Nov 02, 2020 | $ 0.00570128 | $ 0.00587128 |
| Nov 01, 2020 | $ 0.00481440 | $ 0.00554783 |
| Oct 31, 2020 | $ 0.00538415 | $ 0.00652376 |
| Oct 30, 2020 | $ 0.00624021 | $ 0.00716189 |
| Oct 29, 2020 | $ 0.00699872 | $ 0.00744113 |
| Oct 28, 2020 | $ 0.00717500 | $ 0.00743633 |
| Oct 27, 2020 | $ 0.00711453 | $ 0.00811215 |
| Oct 26, 2020 | $ 0.00679856 | $ 0.00720652 |
| Oct 25, 2020 | $ 0.00691092 | $ 0.00749063 |
| Oct 24, 2020 | $ 0.00721767 | $ 0.00776097 |
| Oct 23, 2020 | $ 0.00737718 | $ 0.00778800 |
| Oct 22, 2020 | $ 0.00766265 | $ 0.00817814 |
| Oct 21, 2020 | $ 0.00794846 | $ 0.00824258 |
| Oct 20, 2020 | $ 0.00798721 | $ 0.00816121 |
| Oct 19, 2020 | $ 0.00717189 | $ 0.00766901 |
| Oct 18, 2020 | $ 0.00644205 | $ 0.00677316 |
| Oct 17, 2020 | $ 0.00557060 | $ 0.00603387 |
| Oct 16, 2020 | $ 0.00498411 | $ 0.00535371 |
| Oct 15, 2020 | $ 0.00506054 | $ 0.00548521 |
| Oct 14, 2020 | $ 0.00525662 | $ 0.00562828 |
| Oct 13, 2020 | $ 0.00560020 | $ 0.00586447 |
| Oct 12, 2020 | $ 0.00577064 | $ 0.00603074 |
| Oct 11, 2020 | $ 0.00591451 | $ 0.00592464 |
| Oct 10, 2020 | $ 0.00553809 | $ 0.00571972 |
| Oct 09, 2020 | $ 0.00542048 | $ 0.00566500 |
| Oct 08, 2020 | $ 0.00546709 | $ 0.00581605 |
| Oct 07, 2020 | $ 0.00555207 | $ 0.00573508 |
| Oct 06, 2020 | $ 0.00551694 | $ 0.00581945 |
| Oct 05, 2020 | $ 0.00561307 | $ 0.00588961 |
| Oct 04, 2020 | $ 0.00566283 | $ 0.00601975 |
| Oct 03, 2020 | $ 0.00601669 | $ 0.00612801 |
| Oct 02, 2020 | $ 0.00581928 | $ 0.00620639 |
| Oct 01, 2020 | $ 0.00595065 | $ 0.00629879 |
| Sep 30, 2020 | $ 0.00603900 | $ 0.00636983 |
| Sep 29, 2020 | $ 0.00629139 | $ 0.00655384 |
| Sep 28, 2020 | $ 0.00599259 | $ 0.00618725 |
| Sep 27, 2020 | $ 0.00582350 | $ 0.00630056 |
| Sep 26, 2020 | $ 0.00601557 | $ 0.00634182 |
| Sep 25, 2020 | $ 0.00610049 | $ 0.00664470 |
| Sep 24, 2020 | $ 0.00655565 | $ 0.00702385 |
| Sep 23, 2020 | $ 0.00686856 | $ 0.00688196 |
| Sep 22, 2020 | $ 0.00632582 | $ 0.00670278 |
| Sep 21, 2020 | $ 0.00646316 | $ 0.00677709 |
| Sep 20, 2020 | $ 0.00622931 | $ 0.00714201 |
| Sep 19, 2020 | $ 0.00687391 | $ 0.00746653 |
| Sep 18, 2020 | $ 0.00645584 | $ 0.00700420 |
| Sep 17, 2020 | $ 0.00689690 | $ 0.00714646 |
| Sep 16, 2020 | $ 0.00712181 | $ 0.00717595 |
| Sep 15, 2020 | $ 0.00701390 | $ 0.00726923 |
| Sep 14, 2020 | $ 0.00715699 | $ 0.00757107 |
| Sep 13, 2020 | $ 0.00744449 | $ 0.00755540 |
| Sep 12, 2020 | $ 0.00731986 | $ 0.00753998 |
| Sep 11, 2020 | $ 0.00728439 | $ 0.00755712 |
| Sep 10, 2020 | $ 0.00683584 | $ 0.00694519 |
| Sep 09, 2020 | $ 0.00634798 | $ 0.00759334 |
| Sep 08, 2020 | $ 0.00709262 | $ 0.00838241 |
| Sep 07, 2020 | $ 0.00705768 | $ 0.00707934 |
| Sep 06, 2020 | $ 0.00616001 | $ 0.00665722 |
| Sep 05, 2020 | $ 0.00600476 | $ 0.00661831 |
| Sep 04, 2020 | $ 0.00450601 | $ 0.00469926 |
| Sep 03, 2020 | $ 0.00448307 | $ 0.00462889 |
| Sep 02, 2020 | $ 0.00410650 | $ 0.00451538 |
| Sep 01, 2020 | $ 0.00429366 | $ 0.00457306 |
| Aug 31, 2020 | $ 0.00443198 | $ 0.00464359 |
| Aug 30, 2020 | $ 0.00421936 | $ 0.00441411 |
| Aug 29, 2020 | $ 0.00425098 | $ 0.00471808 |
| Aug 28, 2020 | $ 0.00415581 | $ 0.00447023 |
| Aug 27, 2020 | $ 0.00430698 | $ 0.00479667 |
| Aug 26, 2020 | $ 0.00459092 | $ 0.00478636 |
| Aug 25, 2020 | $ 0.00464994 | $ 0.00525928 |
| Aug 24, 2020 | $ 0.00447154 | $ 0.00469410 |
| Aug 23, 2020 | $ 0.00454689 | $ 0.00478797 |
| Aug 22, 2020 | $ 0.00455510 | $ 0.00477153 |
| Aug 21, 2020 | $ 0.00449695 | $ 0.00474649 |
| Aug 20, 2020 | $ 0.00415397 | $ 0.00451376 |
| Aug 19, 2020 | $ 0.00423359 | $ 0.00447936 |
| Aug 18, 2020 | $ 0.00418789 | $ 0.00446880 |
| Aug 17, 2020 | $ 0.00430502 | $ 0.00458370 |
| Aug 16, 2020 | $ 0.00428566 | $ 0.00463849 |
| Aug 15, 2020 | $ 0.00450733 | $ 0.00465232 |
| Aug 14, 2020 | $ 0.00447323 | $ 0.00468319 |
| Aug 13, 2020 | $ 0.00436110 | $ 0.00467723 |
| Aug 12, 2020 | $ 0.00439770 | $ 0.00477405 |
| Aug 11, 2020 | $ 0.00455709 | $ 0.00465719 |
| Aug 10, 2020 | $ 0.00464003 | $ 0.00505567 |
| Aug 09, 2020 | $ 0.00467508 | $ 0.00492994 |
| Aug 08, 2020 | $ 0.00470647 | $ 0.00494840 |
| Aug 07, 2020 | $ 0.00452557 | $ 0.00484744 |
| Aug 06, 2020 | $ 0.00447401 | $ 0.00464440 |
| Aug 05, 2020 | $ 0.00434883 | $ 0.00467728 |
| Aug 04, 2020 | $ 0.00459049 | $ 0.00489795 |
| Aug 03, 2020 | $ 0.00483267 | $ 0.00510064 |
| Aug 02, 2020 | $ 0.00509092 | $ 0.00513932 |
| Aug 01, 2020 | $ 0.00496246 | $ 0.00565894 |
| Jul 31, 2020 | $ 0.00556413 | $ 0.00565413 |
| Jul 29, 2020 | $ 0.00533666 | $ 0.00549258 |
| Jul 28, 2020 | $ 0.00546682 | $ 0.00549069 |
| Jul 27, 2020 | $ 0.00541245 | $ 0.00549642 |
| Jul 26, 2020 | $ 0.00537024 | $ 0.00552225 |
| Jul 25, 2020 | $ 0.00543952 | $ 0.00548553 |
| Jul 24, 2020 | $ 0.00545059 | $ 0.00548526 |
| Jul 23, 2020 | $ 0.00538792 | $ 0.00548640 |
| Jul 22, 2020 | $ 0.00534460 | $ 0.00543398 |
| Jul 21, 2020 | $ 0.00507532 | $ 0.00561603 |
| Jul 20, 2020 | $ 0.00559624 | $ 0.00588824 |
| Jul 19, 2020 | $ 0.00580854 | $ 0.00587626 |
| Jul 18, 2020 | $ 0.00578607 | $ 0.00598205 |
| Jul 17, 2020 | $ 0.00586291 | $ 0.00594584 |
| Jul 16, 2020 | $ 0.00585247 | $ 0.00598833 |
| Jul 15, 2020 | $ 0.00570112 | $ 0.00581159 |
We will update this as soon as possible. If you like to help, you can contact us.
