BTC/USD$ 62,979
BTC/EUR€ 59,365
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,718
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.66B
$ 17.66B
Altcoin volume
$ 47.22B
$ 47.22B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Doge Eat Doge |
OMNOM |
$ 0.000000 | -3.01 % | $ 0.000000 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00000017 | $ 0.00000022 |
| Apr 14, 2024 | $ 0.00000020 | $ 0.00000021 |
| Apr 13, 2024 | $ 0.00000012 | $ 0.00000018 |
| Apr 12, 2024 | $ 0.00000017 | $ 0.00000022 |
| Apr 11, 2024 | $ 0.00000020 | $ 0.00000023 |
| Apr 10, 2024 | $ 0.00000023 | $ 0.00000024 |
| Apr 09, 2024 | $ 0.00000020 | $ 0.00000024 |
| Apr 08, 2024 | $ 0.00000023 | $ 0.00000024 |
| Apr 07, 2024 | $ 0.00000021 | $ 0.00000024 |
| Apr 06, 2024 | $ 0.00000019 | $ 0.00000020 |
| Apr 05, 2024 | $ 0.00000016 | $ 0.00000018 |
| Apr 04, 2024 | $ 0.00000017 | $ 0.00000020 |
| Apr 03, 2024 | $ 0.00000017 | $ 0.00000021 |
| Apr 02, 2024 | $ 0.00000017 | $ 0.00000023 |
| Apr 01, 2024 | $ 0.00000022 | $ 0.00000027 |
| Mar 31, 2024 | $ 0.00000024 | $ 0.00000028 |
| Mar 30, 2024 | $ 0.00000018 | $ 0.00000018 |
| Mar 29, 2024 | $ 0.00000015 | $ 0.00000021 |
| Mar 28, 2024 | $ 0.00000021 | $ 0.00000021 |
| Mar 27, 2024 | $ 0.00000016 | $ 0.00000023 |
| Mar 26, 2024 | $ 0.00000019 | $ 0.00000022 |
| Mar 25, 2024 | $ 0.00000015 | $ 0.00000019 |
| Mar 24, 2024 | $ 0.00000016 | $ 0.00000016 |
| Mar 23, 2024 | $ 0.00000010 | $ 0.00000010 |
| Mar 22, 2024 | $ 0.00000007 | $ 0.00000007 |
| Mar 21, 2024 | $ 0.00000007 | $ 0.00000008 |
| Mar 20, 2024 | $ 0.00000004 | $ 0.00000004 |
| Mar 19, 2024 | $ 0.00000002 | $ 0.00000003 |
| Mar 18, 2024 | $ 0.00000002 | $ 0.00000004 |
| Mar 17, 2024 | $ 0.00000004 | $ 0.00000004 |
| Mar 16, 2024 | $ 0.00000003 | $ 0.00000004 |
We will update this as soon as possible. If you like to help, you can contact us.
