			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dragon Verse	DRV	$ 0.313296	-2.51 %	$ 0.321932	$ 0.312793	$ 59.24K

Dragon Verse DRV

آخر سعر

$ 0.313296

-2.51 %

عالي24

$ 0.321932

منخفض24

$ 0.312793

حجم24

$ 59.24K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dragon Verse DRV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 03, 2026	$ 0.3216960961,872	$ 0.324638700.29956578	$ 0.29956578	$ 61,872
Nov 02, 2026	$ 0.3022657455,786	$ 0.324657330.30004701	$ 0.30004701	$ 55,786
Nov 01, 2026	$ 0.3214655653,454	$ 0.334722990.31744203	$ 0.31744203	$ 53,454
Oct 31, 2026	$ 0.3192743152,891	$ 0.334483100.31713345	$ 0.31713345	$ 52,891
Oct 30, 2026	$ 0.3323202870,398	$ 0.338563860.30670018	$ 0.30670018	$ 70,398
Oct 29, 2026	$ 0.3221793951,015	$ 0.379636560.32025501	$ 0.32025501	$ 51,015
Oct 28, 2026	$ 0.3796049359,335	$ 0.392055640.36759163	$ 0.36759163	$ 59,335
Oct 27, 2026	$ 0.3685953356,896	$ 0.372142660.34977124	$ 0.34977124	$ 56,896
Oct 26, 2026	$ 0.3545626657,389	$ 0.361550040.34921098	$ 0.34921098	$ 57,389
Oct 25, 2026	$ 0.3564151855,392	$ 0.383382900.35407332	$ 0.35407332	$ 55,392
Oct 24, 2026	$ 0.3669784254,583	$ 0.399469500.35851435	$ 0.35851435	$ 54,583
Oct 23, 2026	$ 0.3797082459,599	$ 0.402364180.37464187	$ 0.37464187	$ 59,599
Oct 22, 2026	$ 0.3828159857,528	$ 0.406340480.36978750	$ 0.36978750	$ 57,528
Oct 21, 2026	$ 0.4059056375,445	$ 0.416382060.38483143	$ 0.38483143	$ 75,445
Oct 20, 2026	$ 0.3985268059,360	$ 0.403467490.38173419	$ 0.38173419	$ 59,360
Oct 19, 2026	$ 0.3976004257,265	$ 0.411640490.38087188	$ 0.38087188	$ 57,265
Oct 18, 2026	$ 0.3862541359,770	$ 0.409137540.36127126	$ 0.36127126	$ 59,770
Oct 17, 2026	$ 0.3995890867,635	$ 0.440238290.38539651	$ 0.38539651	$ 67,635
Oct 16, 2026	$ 0.3859385476,171	$ 0.450112240.37819806	$ 0.37819806	$ 76,171
Oct 15, 2026	$ 0.4110877274,627	$ 0.424764120.35804257	$ 0.35804257	$ 74,627
Oct 14, 2026	$ 0.4151128955,343	$ 0.479796770.39955894	$ 0.39955894	$ 55,343
Oct 13, 2026	$ 0.4496884568,042	$ 0.485042780.40832046	$ 0.40832046	$ 68,042
Oct 12, 2026	$ 0.4421559467,536	$ 1.16215530.42939377	$ 0.42939377	$ 67,536
Oct 11, 2026	$ 0.5419431010,706,826	$ 0.541943100.54194310	$ 0.54194310	$ 10,706,826
Oct 10, 2026	$ 0.5419431010,608,642	$ 0.547527190.41433454	$ 0.41433454	$ 10,608,642
Oct 09, 2026	$ 0.414334543,366,601	$ 0.414334540.41433454	$ 0.41433454	$ 3,366,601
Oct 08, 2026	$ 0.414334543,330,080	$ 0.414334540.41433454	$ 0.41433454	$ 3,330,080
Oct 07, 2026	$ 0.414334543,396,792	$ 0.414334540.41433454	$ 0.41433454	$ 3,396,792
Oct 06, 2026	$ 0.414334543,489,375	$ 0.414334540.41433454	$ 0.41433454	$ 3,489,375
Oct 05, 2026	$ 0.414334543,498,136	$ 0.414334540.41433454	$ 0.41433454	$ 3,498,136
Oct 04, 2026	$ 0.414334543,526,073	$ 0.414334540.41433454	$ 0.41433454	$ 3,526,073

We will update this as soon as possible. If you like to help, you can contact us.