BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DTravel |
TRVL |
$ 0.000813 | 0.00 % | $ 0.000813 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00081279 | $ 0.00088898 |
| Oct 30, 2026 | $ 0.00085391 | $ 0.00089035 |
| Oct 29, 2026 | $ 0.00075386 | $ 0.00080061 |
| Oct 28, 2026 | $ 0.00079328 | $ 0.00080566 |
| Oct 27, 2026 | $ 0.00078425 | $ 0.00078556 |
| Oct 26, 2026 | $ 0.00077665 | $ 0.00078921 |
| Oct 25, 2026 | $ 0.00078124 | $ 0.00080282 |
| Oct 24, 2026 | $ 0.00078812 | $ 0.00085968 |
| Oct 23, 2026 | $ 0.00082411 | $ 0.00083700 |
| Oct 22, 2026 | $ 0.00082746 | $ 0.00095159 |
| Oct 21, 2026 | $ 0.00094387 | $ 0.00097765 |
| Oct 20, 2026 | $ 0.00097722 | $ 0.00099740 |
| Oct 19, 2026 | $ 0.00093544 | $ 0.00093827 |
| Oct 18, 2026 | $ 0.00091261 | $ 0.00092487 |
| Oct 17, 2026 | $ 0.00090696 | $ 0.00092692 |
| Oct 16, 2026 | $ 0.00092063 | $ 0.00094662 |
| Oct 15, 2026 | $ 0.00093480 | $ 0.00093689 |
| Oct 14, 2026 | $ 0.00091912 | $ 0.00101018 |
| Oct 13, 2026 | $ 0.00098321 | $ 0.00107552 |
| Oct 12, 2026 | $ 0.00103046 | $ 0.00108089 |
| Oct 11, 2026 | $ 0.00106700 | $ 0.00107007 |
| Oct 10, 2026 | $ 0.00105390 | $ 0.00106016 |
| Oct 09, 2026 | $ 0.00104504 | $ 0.00105526 |
| Oct 08, 2026 | $ 0.00099496 | $ 0.00110854 |
| Oct 07, 2026 | $ 0.00109898 | $ 0.00117827 |
| Oct 06, 2026 | $ 0.00117636 | $ 0.00123196 |
| Oct 05, 2026 | $ 0.00116774 | $ 0.00117953 |
| Oct 04, 2026 | $ 0.00116593 | $ 0.00116794 |
| Oct 03, 2026 | $ 0.00116261 | $ 0.00116892 |
| Oct 02, 2026 | $ 0.00114689 | $ 0.00120999 |
We will update this as soon as possible. If you like to help, you can contact us.
