BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Duckie Land Multi Metaverse |
MMETA |
$ 0.002765 | +0.02 % | $ 0.002771 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00276386 | $ 0.00276932 |
| Sep 17, 2026 | $ 0.00264792 | $ 0.00265036 |
| Sep 16, 2026 | $ 0.00261399 | $ 0.00261685 |
| Sep 15, 2026 | $ 0.00257834 | $ 0.00257834 |
| Sep 14, 2026 | $ 0.00257834 | $ 0.00259041 |
| Sep 13, 2026 | $ 0.00258361 | $ 0.00265768 |
| Sep 12, 2026 | $ 0.00265593 | $ 0.00265786 |
| Sep 11, 2026 | $ 0.00263806 | $ 0.00265324 |
| Sep 10, 2026 | $ 0.00257877 | $ 0.00264133 |
| Sep 09, 2026 | $ 0.00263900 | $ 0.02281962 |
| Sep 08, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 07, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 06, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 05, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 04, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 03, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 02, 2026 | $ 0.02281962 | $ 0.02281962 |
| Sep 01, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 31, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 30, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 29, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 28, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 27, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 26, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 25, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 24, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 23, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 22, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 21, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 20, 2026 | $ 0.02281962 | $ 0.02281962 |
| Aug 19, 2026 | $ 0.02281962 | $ 0.02281962 |
We will update this as soon as possible. If you like to help, you can contact us.
