			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DUST Protocol	DUST	$ 0.075200	+330.93 %	$ 0.077759	$ 0.011063	$ 1.68M

DUST Protocol DUST

آخر سعر

$ 0.075200

+330.93 %

عالي24

$ 0.077759

منخفض24

$ 0.011063

حجم24

$ 1.68M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DUST Protocol DUST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 09, 2026	$ 0.0174529913,527	$ 0.026773010.01598020	$ 0.01598020	$ 13,527
Nov 08, 2026	$ 0.0258759559,399	$ 0.078413950.02446888	$ 0.02446888	$ 59,399
Nov 07, 2026	$ 0.0388505120,925	$ 0.073115130.03646416	$ 0.03646416	$ 20,925
Nov 06, 2026	$ 0.06451978554,032	$ 0.125645880.05551005	$ 0.05551005	$ 554,032
Nov 05, 2026	$ 0.07147601347,597	$ 0.152473650.06793050	$ 0.06793050	$ 347,597
Nov 04, 2026	$ 0.0943295830,934	$ 0.172201600.08151239	$ 0.08151239	$ 30,934
Nov 03, 2026	$ 0.1157187426,322	$ 0.165044480.10987334	$ 0.10987334	$ 26,322
Nov 02, 2026	$ 0.1544270583,423	$ 0.321806260.11773078	$ 0.11773078	$ 83,423
Nov 01, 2026	$ 0.2077192851,536	$ 0.277072930.13981417	$ 0.13981417	$ 51,536
Oct 31, 2026	$ 0.1893068952,563	$ 0.259440000.16979433	$ 0.16979433	$ 52,563
Oct 30, 2026	$ 0.20590277422,710	$ 0.335880380.20020280	$ 0.20020280	$ 422,710
Oct 29, 2026	$ 0.29274522490,103	$ 0.937780190.25957165	$ 0.25957165	$ 490,103
Oct 28, 2026	$ 0.28447887821,139	$ 0.489601200.23726098	$ 0.23726098	$ 821,139
Oct 27, 2026	$ 0.35261288625,726	$ 0.683947700.30965445	$ 0.30965445	$ 625,726
Oct 26, 2026	$ 0.63903154635,513	$ 1.02370100.49995498	$ 0.49995498	$ 635,513
Oct 25, 2026	$ 0.64212653447,527	$ 0.878147560.52731556	$ 0.52731556	$ 447,527
Oct 24, 2026	$ 0.87799138723,809	$ 1.76658760.70002143	$ 0.70002143	$ 723,809
Oct 23, 2026	$ 0.79596914112,048	$ 1.54836680.74904306	$ 0.74904306	$ 112,048
Oct 22, 2026	$ 1.5440478815,342	$ 1.54523831.00093413	$ 1.0009341	$ 815,342
Oct 21, 2026	$ 1.3000572493,962	$ 2.24814370.99929202	$ 0.99929202	$ 493,962
Oct 20, 2026	$ 1.8842355565,943	$ 3.49725691.46854139	$ 1.4685414	$ 565,943
Oct 19, 2026	$ 3.0112165615,569	$ 5.99531522.49652629	$ 2.4965263	$ 615,569
Oct 18, 2026	$ 3.3969582654,535	$ 3.99555732.80462277	$ 2.8046228	$ 654,535
Oct 17, 2026	$ 3.6143786188,897	$ 12.9825453.21297877	$ 3.2129788	$ 188,897
Oct 16, 2026	$ 12.4840731,174,531	$ 15.9700602.05819777	$ 2.0581978	$ 1,174,531
Oct 15, 2026	$ 2.355637529,281	$ 3.48834142.05086000	$ 2.0508600	$ 29,281
Oct 14, 2026	$ 3.026448629,380	$ 4.97552082.89664607	$ 2.8966461	$ 29,380
Oct 13, 2026	$ 4.1100664409,086	$ 7.69280083.80630967	$ 3.8063097	$ 409,086
Oct 12, 2026	$ 5.613093335,309	$ 10.1371215.39203223	$ 5.3920322	$ 35,309
Oct 11, 2026	$ 9.2430633132,054	$ 18.4863428.42469317	$ 8.4246932	$ 132,054

We will update this as soon as possible. If you like to help, you can contact us.