آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Echolink |
EKO |
$ 0.000642 | 0 % | $ 0.000642 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00064239 | $ 0.00064239 |
Apr 27, 2024 | $ 0.00064239 | $ 0.00064239 |
Apr 26, 2024 | $ 0.00064239 | $ 0.00064239 |
Apr 25, 2024 | $ 0.00064239 | $ 0.00064239 |
Apr 24, 2024 | $ 0.00064239 | $ 0.00067060 |
Apr 23, 2024 | $ 0.00066420 | $ 0.00066438 |
Apr 22, 2024 | $ 0.00064189 | $ 0.00064189 |
Apr 21, 2024 | $ 0.00064189 | $ 0.00064189 |
Apr 20, 2024 | $ 0.00064189 | $ 0.00064189 |
Apr 19, 2024 | $ 0.00064189 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00072225 |
Apr 17, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 16, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 15, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 14, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 13, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 12, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 11, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 10, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 09, 2024 | $ 0.00072225 | $ 0.00072225 |
Apr 08, 2024 | $ 0.00072225 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00069366 | $ 0.00071057 |
Apr 06, 2024 | $ 0.00071057 | $ 0.00071057 |
Apr 05, 2024 | $ 0.00071057 | $ 0.00071057 |
Apr 04, 2024 | $ 0.00071057 | $ 0.00071057 |
Apr 03, 2024 | $ 0.00071057 | $ 0.00071057 |
Apr 02, 2024 | $ 0.00071057 | $ 0.00071057 |
Apr 01, 2024 | $ 0.00071057 | $ 0.00071057 |
Mar 31, 2024 | $ 0.00071057 | $ 0.00071228 |
Mar 30, 2024 | $ 0.00069652 | $ 0.00070341 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070146 | $ 0.00070146 |
Mar 27, 2024 | $ 0.00070146 | $ 0.00070714 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
Mar 25, 2024 | $ 0.00064024 | $ 0.00064024 |
Mar 24, 2024 | $ 0.00064024 | $ 0.00064024 |
Mar 23, 2024 | $ 0.00064024 | $ 0.00064024 |
Mar 22, 2024 | $ 0.00064024 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00065494 | $ 0.00068418 |
Mar 20, 2024 | $ 0.00068418 | $ 0.00068418 |
Mar 19, 2024 | $ 0.00068418 | $ 0.00068418 |
Mar 18, 2024 | $ 0.00068418 | $ 0.00068899 |
Mar 17, 2024 | $ 0.00068400 | $ 0.00068835 |
Mar 16, 2024 | $ 0.00065313 | $ 0.00070039 |
Mar 15, 2024 | $ 0.00069385 | $ 0.00070526 |
Mar 14, 2024 | $ 0.00069610 | $ 0.00073762 |
Mar 13, 2024 | $ 0.00073083 | $ 0.00073492 |
Mar 12, 2024 | $ 0.00071639 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00072826 |
Mar 10, 2024 | $ 0.00068404 | $ 0.00068404 |
Mar 09, 2024 | $ 0.00068404 | $ 0.00068404 |
Mar 08, 2024 | $ 0.00068404 | $ 0.00070010 |
Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
Mar 06, 2024 | $ 0.00066611 | $ 0.00067624 |
Mar 05, 2024 | $ 0.00063813 | $ 0.00069147 |
Mar 04, 2024 | $ 0.00068346 | $ 0.00068531 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
Mar 02, 2024 | $ 0.00060788 | $ 0.00060788 |
Mar 01, 2024 | $ 0.00060788 | $ 0.00060788 |
Feb 29, 2024 | $ 0.00060788 | $ 0.00063627 |
Feb 28, 2024 | $ 0.00062519 | $ 0.00063943 |
Feb 27, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 26, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 25, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 24, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 23, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 22, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 21, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 20, 2024 | $ 0.00052262 | $ 0.00052262 |
Feb 19, 2024 | $ 0.00052262 | $ 0.00052488 |
Feb 18, 2024 | $ 0.00052127 | $ 0.00052380 |
Feb 17, 2024 | $ 0.00050104 | $ 0.00050104 |
Feb 16, 2024 | $ 0.00050104 | $ 0.00050104 |
Feb 15, 2024 | $ 0.00050104 | $ 0.00050104 |
Feb 14, 2024 | $ 0.00050104 | $ 0.00050104 |
Feb 13, 2024 | $ 0.00050104 | $ 0.00050365 |
Feb 12, 2024 | $ 0.00049969 | $ 0.00050304 |
Feb 11, 2024 | $ 0.00048297 | $ 0.00048380 |
Feb 10, 2024 | $ 0.00047328 | $ 0.00047518 |
Feb 09, 2024 | $ 0.00047142 | $ 0.00048166 |
Feb 08, 2024 | $ 0.00045302 | $ 0.00045611 |
Feb 07, 2024 | $ 0.00044326 | $ 0.00044369 |
Feb 06, 2024 | $ 0.00043156 | $ 0.00043156 |
Feb 05, 2024 | $ 0.00043156 | $ 0.00043156 |
Feb 04, 2024 | $ 0.00043156 | $ 0.00043156 |
Feb 03, 2024 | $ 0.00043156 | $ 0.00043156 |
Feb 02, 2024 | $ 0.00043156 | $ 0.00043395 |
Feb 01, 2024 | $ 0.00043069 | $ 0.00043259 |
Jan 31, 2024 | $ 0.00042587 | $ 0.00043709 |
Jan 30, 2024 | $ 0.00041484 | $ 0.00041484 |
Jan 29, 2024 | $ 0.00041484 | $ 0.00041484 |
Jan 28, 2024 | $ 0.00041484 | $ 0.00041484 |
Jan 27, 2024 | $ 0.00041484 | $ 0.00041923 |
Jan 26, 2024 | $ 0.00041822 | $ 0.00042220 |
Jan 25, 2024 | $ 0.00039944 | $ 0.00040170 |
Jan 24, 2024 | $ 0.00040079 | $ 0.00040511 |
Jan 23, 2024 | $ 0.00039861 | $ 0.00040142 |
Jan 22, 2024 | $ 0.00039501 | $ 0.00041682 |
Jan 21, 2024 | $ 0.00041565 | $ 0.00041870 |
Jan 20, 2024 | $ 0.00041688 | $ 0.00041850 |
Jan 19, 2024 | $ 0.00041619 | $ 0.00042135 |
Jan 18, 2024 | $ 0.00041260 | $ 0.00042877 |
Jan 17, 2024 | $ 0.00042750 | $ 0.00043165 |
Jan 16, 2024 | $ 0.00043151 | $ 0.00043489 |
Jan 15, 2024 | $ 0.00042536 | $ 0.00042981 |
Jan 14, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 13, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 12, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 11, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 10, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 09, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 08, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 07, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 06, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 05, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 04, 2024 | $ 0.00042981 | $ 0.00042981 |
Jan 03, 2024 | $ 0.00042981 | $ 0.00045489 |
Jan 02, 2024 | $ 0.00044956 | $ 0.00045909 |
Jan 01, 2024 | $ 0.00044162 | $ 0.00044189 |
Dec 28, 2023 | $ 0.00042232 | $ 0.00042232 |
Dec 27, 2023 | $ 0.00042232 | $ 0.00042232 |
Dec 26, 2023 | $ 0.00042232 | $ 0.00043605 |
Dec 25, 2023 | $ 0.00043592 | $ 0.00043789 |
Dec 24, 2023 | $ 0.00043016 | $ 0.00043709 |
Dec 16, 2023 | $ 0.00042002 | $ 0.00042002 |
Dec 15, 2023 | $ 0.00042002 | $ 0.00042002 |
Dec 14, 2023 | $ 0.00042002 | $ 0.00042002 |
Dec 13, 2023 | $ 0.00042002 | $ 0.00042002 |
Dec 12, 2023 | $ 0.00042002 | $ 0.00042002 |
Dec 11, 2023 | $ 0.00042002 | $ 0.00043811 |
Dec 10, 2023 | $ 0.00043788 | $ 0.00044042 |
Dec 09, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 08, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 07, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 06, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 05, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 04, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 03, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 02, 2023 | $ 0.00038053 | $ 0.00038053 |
Dec 01, 2023 | $ 0.00038053 | $ 0.00038053 |
Nov 30, 2023 | $ 0.00038053 | $ 0.00038053 |
Nov 29, 2023 | $ 0.00038053 | $ 0.00038053 |
Nov 28, 2023 | $ 0.00038053 | $ 0.00038295 |
Nov 27, 2023 | $ 0.00037243 | $ 0.00037442 |
Nov 26, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 25, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 24, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 23, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 22, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 21, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 20, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 19, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 18, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 17, 2023 | $ 0.00037442 | $ 0.00037442 |
Nov 16, 2023 | $ 0.00037442 | $ 0.00037942 |
Nov 15, 2023 | $ 0.00037874 | $ 0.00037964 |
Nov 14, 2023 | $ 0.00036144 | $ 0.00036752 |
Nov 13, 2023 | $ 0.00036475 | $ 0.00036887 |
Nov 12, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 11, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 10, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 09, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 08, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 07, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 06, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 05, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 04, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 03, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 02, 2023 | $ 0.00033965 | $ 0.00033965 |
Nov 01, 2023 | $ 0.00033965 | $ 0.00033965 |
Oct 31, 2023 | $ 0.00033965 | $ 0.00033965 |
Oct 30, 2023 | $ 0.00033965 | $ 0.00033965 |
Oct 29, 2023 | $ 0.00033965 | $ 0.00033965 |
Oct 28, 2023 | $ 0.00033965 | $ 0.00033965 |
Oct 27, 2023 | $ 0.00033965 | $ 0.00033965 |
Oct 26, 2023 | $ 0.00033965 | $ 0.00034837 |
Oct 25, 2023 | $ 0.00034499 | $ 0.00035127 |
Oct 24, 2023 | $ 0.00033920 | $ 0.00035098 |
Oct 23, 2023 | $ 0.00033075 | $ 0.00034568 |
Oct 22, 2023 | $ 0.00028477 | $ 0.00028477 |
Oct 21, 2023 | $ 0.00028477 | $ 0.00028477 |
Oct 20, 2023 | $ 0.00028477 | $ 0.00028477 |
Oct 19, 2023 | $ 0.00028477 | $ 0.00028477 |
Oct 18, 2023 | $ 0.00028477 | $ 0.00028477 |
Oct 17, 2023 | $ 0.00028477 | $ 0.00028618 |
Oct 16, 2023 | $ 0.00028521 | $ 0.00029970 |
Oct 15, 2023 | $ 0.00027112 | $ 0.00027112 |
Oct 14, 2023 | $ 0.00027112 | $ 0.00027112 |
Oct 13, 2023 | $ 0.00027112 | $ 0.00027112 |
Oct 12, 2023 | $ 0.00027112 | $ 0.00027112 |
Oct 11, 2023 | $ 0.00027112 | $ 0.00027476 |
Oct 10, 2023 | $ 0.00027393 | $ 0.00027735 |
Oct 09, 2023 | $ 0.00027590 | $ 0.00027908 |
Oct 08, 2023 | $ 0.00027908 | $ 0.00028105 |
Oct 07, 2023 | $ 0.00027975 | $ 0.00028033 |
Oct 06, 2023 | $ 0.00027947 | $ 0.00028208 |
Oct 05, 2023 | $ 0.00026224 | $ 0.00026224 |
Oct 04, 2023 | $ 0.00026224 | $ 0.00026224 |
Oct 03, 2023 | $ 0.00026224 | $ 0.00026224 |
Oct 02, 2023 | $ 0.00026224 | $ 0.00026224 |
Oct 01, 2023 | $ 0.00026224 | $ 0.00026224 |
Sep 30, 2023 | $ 0.00026224 | $ 0.00026224 |
Sep 29, 2023 | $ 0.00026224 | $ 0.00026224 |
Sep 28, 2023 | $ 0.00026224 | $ 0.00026224 |
Sep 27, 2023 | $ 0.00026224 | $ 0.00026224 |
Sep 26, 2023 | $ 0.00026224 | $ 0.00026392 |
Sep 25, 2023 | $ 0.00026296 | $ 0.00026601 |
Sep 24, 2023 | $ 0.00026601 | $ 0.00026601 |
Sep 23, 2023 | $ 0.00026586 | $ 0.00026641 |
Sep 22, 2023 | $ 0.00026427 | $ 0.00026427 |
Sep 21, 2023 | $ 0.00026427 | $ 0.00026427 |
Sep 20, 2023 | $ 0.00026427 | $ 0.00026427 |
Sep 19, 2023 | $ 0.00026427 | $ 0.00026427 |
Sep 18, 2023 | $ 0.00026427 | $ 0.00026427 |
Sep 17, 2023 | $ 0.00026427 | $ 0.00026427 |
Sep 16, 2023 | $ 0.00026427 | $ 0.00026427 |
Jun 13, 2023 | $ 0.00025892 | $ 0.00025892 |
Jun 12, 2023 | $ 0.00025892 | $ 0.00025892 |
Jun 11, 2023 | $ 0.00025892 | $ 0.00026210 |
Jun 10, 2023 | $ 0.00025855 | $ 0.00026532 |
Jun 09, 2023 | $ 0.00026482 | $ 0.00027088 |
Jun 08, 2023 | $ 0.00027088 | $ 0.00027088 |
Jun 07, 2023 | $ 0.00027088 | $ 0.00027088 |
Jun 06, 2023 | $ 0.00027088 | $ 0.00027088 |
Jun 05, 2023 | $ 0.00027088 | $ 0.00027088 |
Jun 04, 2023 | $ 0.00027088 | $ 0.00027088 |
Jun 03, 2023 | $ 0.00027088 | $ 0.00027088 |
Jun 02, 2023 | $ 0.00027088 | $ 0.00027208 |
Jun 01, 2023 | $ 0.00026816 | $ 0.00027729 |
May 31, 2023 | $ 0.00027729 | $ 0.00027729 |
May 30, 2023 | $ 0.00027729 | $ 0.00028047 |
May 29, 2023 | $ 0.00027747 | $ 0.00027906 |
May 28, 2023 | $ 0.00027293 | $ 0.00027293 |
May 27, 2023 | $ 0.00027293 | $ 0.00027293 |
May 26, 2023 | $ 0.00027293 | $ 0.00027293 |
May 25, 2023 | $ 0.00027293 | $ 0.00027293 |
May 24, 2023 | $ 0.00027293 | $ 0.00027293 |
May 23, 2023 | $ 0.00027293 | $ 0.00027460 |
May 22, 2023 | $ 0.00026853 | $ 0.00027082 |
May 21, 2023 | $ 0.00027082 | $ 0.00027264 |
May 20, 2023 | $ 0.00027128 | $ 0.00027158 |
May 19, 2023 | $ 0.00026888 | $ 0.00027157 |
May 18, 2023 | $ 0.00026829 | $ 0.00027463 |
May 17, 2023 | $ 0.00027399 | $ 0.00027467 |
May 16, 2023 | $ 0.00027038 | $ 0.00027300 |
May 15, 2023 | $ 0.00027187 | $ 0.00027654 |
May 14, 2023 | $ 0.00026930 | $ 0.00026945 |
May 13, 2023 | $ 0.00026789 | $ 0.00027004 |
May 12, 2023 | $ 0.00026439 | $ 0.00027064 |
May 11, 2023 | $ 0.00027002 | $ 0.00027635 |
May 10, 2023 | $ 0.00027635 | $ 0.00028320 |
May 09, 2023 | $ 0.00027688 | $ 0.00027989 |
May 08, 2023 | $ 0.00027802 | $ 0.00028807 |
May 07, 2023 | $ 0.00028617 | $ 0.00029196 |
May 06, 2023 | $ 0.00028963 | $ 0.00029483 |
May 05, 2023 | $ 0.00029275 | $ 0.00029275 |
May 04, 2023 | $ 0.00029275 | $ 0.00029275 |
May 03, 2023 | $ 0.00029275 | $ 0.00029275 |
May 02, 2023 | $ 0.00029275 | $ 0.00029275 |
May 01, 2023 | $ 0.00029275 | $ 0.00029275 |
Apr 30, 2023 | $ 0.00029275 | $ 0.00029275 |
Apr 29, 2023 | $ 0.00029275 | $ 0.00029450 |
Apr 28, 2023 | $ 0.00029351 | $ 0.00029451 |
Apr 27, 2023 | $ 0.00029284 | $ 0.00029414 |
Apr 26, 2023 | $ 0.00028393 | $ 0.00029974 |
Apr 25, 2023 | $ 0.00027504 | $ 0.00027504 |
Apr 24, 2023 | $ 0.00027504 | $ 0.00027504 |
Apr 23, 2023 | $ 0.00027504 | $ 0.00027816 |
Apr 22, 2023 | $ 0.00027825 | $ 0.00030500 |
Apr 21, 2023 | $ 0.00030500 | $ 0.00030500 |
Apr 20, 2023 | $ 0.00030500 | $ 0.00030500 |
Apr 19, 2023 | $ 0.00030500 | $ 0.00030500 |
Apr 18, 2023 | $ 0.00030500 | $ 0.00030500 |
Apr 17, 2023 | $ 0.00030500 | $ 0.00030500 |
Apr 16, 2023 | $ 0.00030500 | $ 0.00030500 |
Apr 15, 2023 | $ 0.00030325 | $ 0.00030811 |
Apr 14, 2023 | $ 0.00030811 | $ 0.00030975 |
Apr 13, 2023 | $ 0.00030405 | $ 0.00030550 |
Apr 12, 2023 | $ 0.00030029 | $ 0.00030413 |
Apr 11, 2023 | $ 0.00030238 | $ 0.00030513 |
Apr 10, 2023 | $ 0.00029631 | $ 0.00029761 |
Apr 09, 2023 | $ 0.00028135 | $ 0.00028135 |
Apr 08, 2023 | $ 0.00028135 | $ 0.00028135 |
Apr 07, 2023 | $ 0.00028135 | $ 0.00028135 |
Apr 06, 2023 | $ 0.00028135 | $ 0.00028135 |
Apr 05, 2023 | $ 0.00028135 | $ 0.00028721 |
Apr 04, 2023 | $ 0.00028176 | $ 0.00028429 |
Apr 03, 2023 | $ 0.00027800 | $ 0.00028475 |
Apr 02, 2023 | $ 0.00028209 | $ 0.00028529 |
Apr 01, 2023 | $ 0.00028466 | $ 0.00028785 |
Mar 31, 2023 | $ 0.00028486 | $ 0.00028640 |
Mar 30, 2023 | $ 0.00028031 | $ 0.00029147 |
Mar 29, 2023 | $ 0.00028338 | $ 0.00028615 |
Mar 28, 2023 | $ 0.00027279 | $ 0.00027462 |
Mar 27, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 26, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 25, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 24, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 23, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 22, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 21, 2023 | $ 0.00027462 | $ 0.00027462 |
Mar 19, 2023 | $ 0.00028027 | $ 0.00028417 |
Mar 18, 2023 | $ 0.00026967 | $ 0.00027700 |
Mar 17, 2023 | $ 0.00027376 | $ 0.00027766 |
Mar 16, 2023 | $ 0.00025044 | $ 0.00025181 |
Mar 15, 2023 | $ 0.00024369 | $ 0.00025211 |
Mar 14, 2023 | $ 0.00024756 | $ 0.00026447 |
Mar 13, 2023 | $ 0.00024200 | $ 0.00024458 |
Mar 12, 2023 | $ 0.00022147 | $ 0.00022147 |
Mar 11, 2023 | $ 0.00022147 | $ 0.00022147 |
Mar 10, 2023 | $ 0.00022147 | $ 0.00022147 |
Mar 09, 2023 | $ 0.00022147 | $ 0.00022147 |
Mar 08, 2023 | $ 0.00022147 | $ 0.00022275 |
Mar 07, 2023 | $ 0.00022199 | $ 0.00023374 |
Mar 06, 2023 | $ 0.00023374 | $ 0.00023374 |
Mar 05, 2023 | $ 0.00023374 | $ 0.00023374 |
Mar 04, 2023 | $ 0.00023374 | $ 0.00023374 |
Mar 03, 2023 | $ 0.00023374 | $ 0.00023374 |
Mar 02, 2023 | $ 0.00023374 | $ 0.00023789 |
Mar 01, 2023 | $ 0.00023646 | $ 0.00023955 |
Feb 28, 2023 | $ 0.00023129 | $ 0.00023552 |
Feb 27, 2023 | $ 0.00023026 | $ 0.00023026 |
Feb 26, 2023 | $ 0.00023026 | $ 0.00023026 |
Feb 25, 2023 | $ 0.00023026 | $ 0.00023204 |
Feb 24, 2023 | $ 0.00023195 | $ 0.00024126 |
Feb 23, 2023 | $ 0.00023944 | $ 0.00024595 |
Feb 22, 2023 | $ 0.00024189 | $ 0.00024471 |
Feb 21, 2023 | $ 0.00024442 | $ 0.00024819 |
Feb 20, 2023 | $ 0.00024819 | $ 0.00024822 |
Feb 19, 2023 | $ 0.00024298 | $ 0.00025176 |
Feb 18, 2023 | $ 0.00024638 | $ 0.00024666 |
Feb 17, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 16, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 15, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 14, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 13, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 12, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 11, 2023 | $ 0.00021743 | $ 0.00021743 |
Feb 10, 2023 | $ 0.00021743 | $ 0.00021940 |
Feb 09, 2023 | $ 0.00021792 | $ 0.00023158 |
Feb 08, 2023 | $ 0.00023158 | $ 0.00023415 |
Feb 07, 2023 | $ 0.00023257 | $ 0.00023334 |
Feb 06, 2023 | $ 0.00022761 | $ 0.00023151 |
Feb 05, 2023 | $ 0.00022939 | $ 0.00023424 |
Feb 04, 2023 | $ 0.00023326 | $ 0.00023573 |
Feb 03, 2023 | $ 0.00023436 | $ 0.00023704 |
Feb 02, 2023 | $ 0.00023456 | $ 0.00024129 |
Feb 01, 2023 | $ 0.00023010 | $ 0.00023010 |
Jan 31, 2023 | $ 0.00023010 | $ 0.00023010 |
Jan 30, 2023 | $ 0.00023010 | $ 0.00023010 |
Jan 29, 2023 | $ 0.00023010 | $ 0.00023010 |
Jan 28, 2023 | $ 0.00023010 | $ 0.00023010 |
Jan 27, 2023 | $ 0.00023010 | $ 0.00023010 |
Jan 26, 2023 | $ 0.00023010 | $ 0.00023273 |
Jan 25, 2023 | $ 0.00023054 | $ 0.00023736 |
Jan 24, 2023 | $ 0.00022639 | $ 0.00023163 |
Jan 23, 2023 | $ 0.00022922 | $ 0.00023146 |
Jan 22, 2023 | $ 0.00022725 | $ 0.00023071 |
Jan 21, 2023 | $ 0.00022774 | $ 0.00023263 |
Jan 20, 2023 | $ 0.00020775 | $ 0.00020775 |
Jan 19, 2023 | $ 0.00020775 | $ 0.00020861 |
Jan 18, 2023 | $ 0.00020671 | $ 0.00021600 |
Jan 17, 2023 | $ 0.00021147 | $ 0.00021147 |
Jan 16, 2023 | $ 0.00021147 | $ 0.00021429 |
Jan 15, 2023 | $ 0.00020885 | $ 0.00021040 |
Jan 14, 2023 | $ 0.00018917 | $ 0.00018917 |
Jan 13, 2023 | $ 0.00018917 | $ 0.00019048 |
Jan 12, 2023 | $ 0.00018862 | $ 0.00019063 |
Jan 11, 2023 | $ 0.00016807 | $ 0.00016807 |
Jan 10, 2023 | $ 0.00016807 | $ 0.00016807 |
Jan 09, 2023 | $ 0.00016807 | $ 0.00016807 |
Jan 08, 2023 | $ 0.00016807 | $ 0.00016807 |
Jan 07, 2023 | $ 0.00016807 | $ 0.00016807 |
Jan 06, 2023 | $ 0.00016807 | $ 0.00016807 |
Jan 05, 2023 | $ 0.00016807 | $ 0.00016872 |
Jan 04, 2023 | $ 0.00016847 | $ 0.00016981 |
Jan 03, 2023 | $ 0.00016671 | $ 0.00016686 |
Jan 02, 2023 | $ 0.00016603 | $ 0.00016603 |
Jan 01, 2023 | $ 0.00016603 | $ 0.00016603 |
Dec 31, 2022 | $ 0.00016603 | $ 0.00016603 |
Dec 30, 2022 | $ 0.00016603 | $ 0.00016638 |
Dec 29, 2022 | $ 0.00016632 | $ 0.00016650 |
Dec 28, 2022 | $ 0.00016540 | $ 0.00016771 |
Dec 27, 2022 | $ 0.00016700 | $ 0.00016963 |
Dec 26, 2022 | $ 0.00016916 | $ 0.00016934 |
Dec 25, 2022 | $ 0.00016827 | $ 0.00016827 |
Dec 24, 2022 | $ 0.00016827 | $ 0.00016852 |
Dec 23, 2022 | $ 0.00016779 | $ 0.00016912 |
Dec 22, 2022 | $ 0.00016695 | $ 0.00016695 |
Dec 21, 2022 | $ 0.00016695 | $ 0.00016695 |
Dec 20, 2022 | $ 0.00016695 | $ 0.00016695 |
Dec 19, 2022 | $ 0.00016695 | $ 0.00016695 |
Dec 18, 2022 | $ 0.00016695 | $ 0.00016799 |
Dec 17, 2022 | $ 0.00016785 | $ 0.00017397 |
Dec 16, 2022 | $ 0.00017397 | $ 0.00017397 |
Dec 15, 2022 | $ 0.00017397 | $ 0.00017853 |
Dec 14, 2022 | $ 0.00017799 | $ 0.00018363 |
Dec 13, 2022 | $ 0.00017147 | $ 0.00017147 |
Dec 11, 2022 | $ 0.00017147 | $ 0.00017147 |
Dec 10, 2022 | $ 0.00017147 | $ 0.00017147 |
Dec 09, 2022 | $ 0.00017147 | $ 0.00017318 |
Dec 08, 2022 | $ 0.00017231 | $ 0.00017291 |
Dec 07, 2022 | $ 0.00016838 | $ 0.00017124 |
Dec 06, 2022 | $ 0.00017089 | $ 0.00017101 |
Dec 05, 2022 | $ 0.00016969 | $ 0.00017415 |
Dec 04, 2022 | $ 0.00017115 | $ 0.00017161 |
Dec 03, 2022 | $ 0.00016889 | $ 0.00016994 |
Dec 02, 2022 | $ 0.00016994 | $ 0.00017041 |
Dec 01, 2022 | $ 0.00016968 | $ 0.00017241 |
Nov 30, 2022 | $ 0.00017166 | $ 0.00017226 |
Nov 29, 2022 | $ 0.00016436 | $ 0.00016529 |
Nov 28, 2022 | $ 0.00016208 | $ 0.00016475 |
Nov 27, 2022 | $ 0.00016419 | $ 0.00016587 |
Nov 26, 2022 | $ 0.00016450 | $ 0.00016687 |
Nov 25, 2022 | $ 0.00016505 | $ 0.00016583 |
Nov 24, 2022 | $ 0.00005091 | $ 0.00005108 |
Nov 23, 2022 | $ 0.00002892 | $ 0.00003094 |
Nov 22, 2022 | $ 0.00002284 | $ 0.00002448 |
Nov 21, 2022 | $ 0.00002222 | $ 0.00006683 |
Nov 20, 2022 | $ 0.00006682 | $ 0.00006710 |
Nov 19, 2022 | $ 0.00002667 | $ 0.00003331 |
Nov 18, 2022 | $ 0.00002623 | $ 0.00002642 |
Nov 17, 2022 | $ 0.00002504 | $ 0.00002759 |
Nov 16, 2022 | $ 0.00002702 | $ 0.00002717 |
Nov 15, 2022 | $ 0.00002701 | $ 0.00002735 |
Nov 14, 2022 | $ 0.00002465 | $ 0.00002576 |
Nov 13, 2022 | $ 0.00002452 | $ 0.00004245 |
Nov 12, 2022 | $ 0.00004209 | $ 0.00005934 |
Nov 11, 2022 | $ 0.00005611 | $ 0.00017711 |
Nov 10, 2022 | $ 0.00017711 | $ 0.00018052 |
Nov 09, 2022 | $ 0.00015793 | $ 0.00016486 |
Nov 08, 2022 | $ 0.00004669 | $ 0.00004760 |
Nov 07, 2022 | $ 0.00004743 | $ 0.00008550 |
Nov 06, 2022 | $ 0.00007949 | $ 0.00008122 |
Nov 05, 2022 | $ 0.00007498 | $ 0.00007556 |
Nov 04, 2022 | $ 0.00007443 | $ 0.00009795 |
Nov 03, 2022 | $ 0.00008685 | $ 0.00008714 |
Nov 02, 2022 | $ 0.00005042 | $ 0.00007256 |
Nov 01, 2022 | $ 0.00007256 | $ 0.00007279 |
Oct 31, 2022 | $ 0.00007221 | $ 0.00007341 |
Oct 30, 2022 | $ 0.00007301 | $ 0.00007327 |
Oct 29, 2022 | $ 0.00007287 | $ 0.00020609 |
Oct 28, 2022 | $ 0.00020609 | $ 0.00020731 |
Oct 27, 2022 | $ 0.00013252 | $ 0.00020876 |
Oct 26, 2022 | $ 0.00020777 | $ 0.00021004 |
Oct 25, 2022 | $ 0.00019310 | $ 0.00019371 |
Oct 24, 2022 | $ 0.00019332 | $ 0.00019589 |
Oct 23, 2022 | $ 0.00019571 | $ 0.00019680 |
Oct 22, 2022 | $ 0.00019208 | $ 0.00019252 |
Oct 21, 2022 | $ 0.00019166 | $ 0.00019245 |
Oct 20, 2022 | $ 0.00019044 | $ 0.00019339 |
Oct 19, 2022 | $ 0.00019124 | $ 0.00019355 |
Oct 18, 2022 | $ 0.00019330 | $ 0.00019695 |
Oct 17, 2022 | $ 0.00019550 | $ 0.00019669 |
Oct 16, 2022 | $ 0.00019261 | $ 0.00019419 |
Oct 15, 2022 | $ 0.00019070 | $ 0.00019178 |
Oct 14, 2022 | $ 0.00018945 | $ 0.00019941 |
Oct 13, 2022 | $ 0.00019377 | $ 0.00019497 |
Oct 12, 2022 | $ 0.00019155 | $ 0.00019217 |
Oct 11, 2022 | $ 0.00019059 | $ 0.00019261 |
Oct 10, 2022 | $ 0.00019132 | $ 0.00019523 |
Oct 09, 2022 | $ 0.00019445 | $ 0.00019556 |
Oct 08, 2022 | $ 0.00019418 | $ 0.00019478 |
Oct 07, 2022 | $ 0.00019388 | $ 0.00020054 |
Oct 06, 2022 | $ 0.00019956 | $ 0.00019972 |
Oct 05, 2022 | $ 0.00012057 | $ 0.00020359 |
Oct 04, 2022 | $ 0.00020342 | $ 0.00020378 |
Oct 03, 2022 | $ 0.00006700 | $ 0.00019645 |
Oct 02, 2022 | $ 0.00019052 | $ 0.00019393 |
Oct 01, 2022 | $ 0.00019312 | $ 0.00019478 |
Sep 30, 2022 | $ 0.00019422 | $ 0.00020162 |
Sep 29, 2022 | $ 0.00019598 | $ 0.00019621 |
Sep 28, 2022 | $ 0.00019411 | $ 0.00019728 |
Sep 27, 2022 | $ 0.00019108 | $ 0.00020365 |
Sep 26, 2022 | $ 0.00009396 | $ 0.00019051 |
Sep 25, 2022 | $ 0.00018775 | $ 0.00019161 |
Sep 24, 2022 | $ 0.00018927 | $ 0.00019308 |
Sep 23, 2022 | $ 0.00019297 | $ 0.00019392 |
Sep 22, 2022 | $ 0.00006129 | $ 0.00016082 |
Sep 21, 2022 | $ 0.00015120 | $ 0.00015863 |
Sep 20, 2022 | $ 0.00013394 | $ 0.00019492 |
Sep 19, 2022 | $ 0.00019401 | $ 0.00019550 |
Sep 18, 2022 | $ 0.00019290 | $ 0.00019877 |
Sep 17, 2022 | $ 0.00019407 | $ 0.00019937 |
Sep 16, 2022 | $ 0.00019651 | $ 0.00019800 |
Sep 15, 2022 | $ 0.00018603 | $ 0.00020293 |
Sep 14, 2022 | $ 0.00020204 | $ 0.00020565 |
Sep 13, 2022 | $ 0.00020041 | $ 0.00020113 |
Sep 12, 2022 | $ 0.00009734 | $ 0.00017504 |
Sep 11, 2022 | $ 0.00007332 | $ 0.00007624 |
Sep 10, 2022 | $ 0.00007573 | $ 0.00007873 |
Sep 09, 2022 | $ 0.00007761 | $ 0.00008435 |
Sep 08, 2022 | $ 0.00007042 | $ 0.00007081 |
Sep 07, 2022 | $ 0.00005781 | $ 0.00005831 |
Sep 06, 2022 | $ 0.00005635 | $ 0.00005995 |
Sep 05, 2022 | $ 0.00005738 | $ 0.00007992 |
Sep 04, 2022 | $ 0.00007375 | $ 0.00007381 |
Sep 03, 2022 | $ 0.00004306 | $ 0.00005990 |
Sep 02, 2022 | $ 0.00005489 | $ 0.00007949 |
Sep 01, 2022 | $ 0.00007950 | $ 0.00008237 |
Aug 31, 2022 | $ 0.00008173 | $ 0.00008321 |
Aug 30, 2022 | $ 0.00007523 | $ 0.00007967 |
Aug 28, 2022 | $ 0.00005328 | $ 0.00005477 |
Aug 27, 2022 | $ 0.00005477 | $ 0.00005552 |
Aug 26, 2022 | $ 0.00005531 | $ 0.00005833 |
Aug 25, 2022 | $ 0.00005833 | $ 0.00006406 |
Aug 24, 2022 | $ 0.00006277 | $ 0.00021423 |
Aug 23, 2022 | $ 0.00005835 | $ 0.00005875 |
Aug 22, 2022 | $ 0.00005805 | $ 0.00021212 |
Aug 21, 2022 | $ 0.00021212 | $ 0.00021212 |
Aug 20, 2022 | $ 0.00021212 | $ 0.00021273 |
Aug 19, 2022 | $ 0.00020841 | $ 0.00022107 |
Aug 18, 2022 | $ 0.00006287 | $ 0.00006389 |
Aug 17, 2022 | $ 0.00006322 | $ 0.00023526 |
Aug 16, 2022 | $ 0.00006869 | $ 0.00006910 |
Aug 15, 2022 | $ 0.00006757 | $ 0.00024486 |
Aug 14, 2022 | $ 0.00024486 | $ 0.00024803 |
Aug 13, 2022 | $ 0.00023357 | $ 0.00023357 |
Aug 12, 2022 | $ 0.00007368 | $ 0.00007373 |
Aug 11, 2022 | $ 0.00006477 | $ 0.00010297 |
Aug 10, 2022 | $ 0.00006475 | $ 0.00022692 |
Aug 09, 2022 | $ 0.00022692 | $ 0.00022894 |
Aug 07, 2022 | $ 0.00023180 | $ 0.00023391 |
Aug 05, 2022 | $ 0.00013497 | $ 0.00013503 |
Aug 04, 2022 | $ 0.00006227 | $ 0.00023215 |
Aug 03, 2022 | $ 0.00022843 | $ 0.00023618 |
Aug 02, 2022 | $ 0.00022386 | $ 0.00023440 |
Aug 01, 2022 | $ 0.00023287 | $ 0.00023496 |
Jul 31, 2022 | $ 0.00023319 | $ 0.00024182 |
Jul 30, 2022 | $ 0.00023642 | $ 0.00024636 |
Jul 29, 2022 | $ 0.00020191 | $ 0.00023871 |
Jul 28, 2022 | $ 0.00023859 | $ 0.00024189 |
Jul 27, 2022 | $ 0.00022962 | $ 0.00023078 |
Jul 25, 2022 | $ 0.00021324 | $ 0.00022659 |
Jul 24, 2022 | $ 0.00022595 | $ 0.00023000 |
Jul 23, 2022 | $ 0.00022460 | $ 0.00022994 |
Jul 22, 2022 | $ 0.00022677 | $ 0.00023741 |
Jul 21, 2022 | $ 0.00023177 | $ 0.00024225 |
Jun 17, 2022 | $ 0.00016767 | $ 0.00018305 |
Jun 16, 2022 | $ 0.00017836 | $ 0.00022923 |
Jun 15, 2022 | $ 0.00022568 | $ 0.00022713 |
Jun 13, 2022 | $ 0.00008803 | $ 0.00021583 |
Jun 12, 2022 | $ 0.00021555 | $ 0.00024673 |
Jun 11, 2022 | $ 0.00009469 | $ 0.00028767 |
Jun 10, 2022 | $ 0.00028641 | $ 0.00030208 |
Jun 08, 2022 | $ 0.00021206 | $ 0.00027852 |
Jun 07, 2022 | $ 0.00013240 | $ 0.00021361 |
Jun 06, 2022 | $ 0.00021365 | $ 0.00031523 |
Jun 05, 2022 | $ 0.00029915 | $ 0.00030152 |
Jun 04, 2022 | $ 0.00029856 | $ 0.00029952 |
Jun 03, 2022 | $ 0.00029678 | $ 0.00030664 |
Jun 02, 2022 | $ 0.00030445 | $ 0.00030658 |
May 31, 2022 | $ 0.00031781 | $ 0.00032331 |
May 30, 2022 | $ 0.00014054 | $ 0.00019263 |
May 29, 2022 | $ 0.00018198 | $ 0.00029188 |
May 28, 2022 | $ 0.00029010 | $ 0.00029089 |
May 22, 2022 | $ 0.00030272 | $ 0.00030455 |
May 21, 2022 | $ 0.00029428 | $ 0.00029617 |
May 20, 2022 | $ 0.00028826 | $ 0.00030715 |
May 19, 2022 | $ 0.00030296 | $ 0.00030513 |
May 17, 2022 | $ 0.00030423 | $ 0.00030721 |
May 16, 2022 | $ 0.00029832 | $ 0.00031298 |
May 15, 2022 | $ 0.00031298 | $ 0.00031390 |
May 14, 2022 | $ 0.00030054 | $ 0.00030263 |
May 13, 2022 | $ 0.00024589 | $ 0.00028088 |
May 12, 2022 | $ 0.00015423 | $ 0.00020298 |
May 11, 2022 | $ 0.00020180 | $ 0.00020404 |
May 10, 2022 | $ 0.00016806 | $ 0.00021874 |
May 09, 2022 | $ 0.00019808 | $ 0.00020887 |
May 08, 2022 | $ 0.00016623 | $ 0.00017620 |
May 07, 2022 | $ 0.00016694 | $ 0.00020561 |
May 06, 2022 | $ 0.00017914 | $ 0.00026337 |
May 05, 2022 | $ 0.00019076 | $ 0.00020281 |
May 03, 2022 | $ 0.00021692 | $ 0.00023482 |
May 02, 2022 | $ 0.00021988 | $ 0.00038290 |
May 01, 2022 | $ 0.00023505 | $ 0.00023584 |
Apr 30, 2022 | $ 0.00019346 | $ 0.00022680 |
Apr 29, 2022 | $ 0.00018781 | $ 0.00025858 |
Apr 28, 2022 | $ 0.00025791 | $ 0.00026364 |
Apr 27, 2022 | $ 0.00026041 | $ 0.00031962 |
Apr 26, 2022 | $ 0.00026627 | $ 0.00033482 |
Apr 24, 2022 | $ 0.00028869 | $ 0.00032044 |
Apr 23, 2022 | $ 0.00023304 | $ 0.00030055 |
Apr 21, 2022 | $ 0.00028892 | $ 0.00039320 |
Apr 20, 2022 | $ 0.00029908 | $ 0.00030528 |
Apr 19, 2022 | $ 0.00022066 | $ 0.00031077 |
Apr 18, 2022 | $ 0.00020676 | $ 0.00021196 |
Apr 17, 2022 | $ 0.00021106 | $ 0.00040477 |
Apr 16, 2022 | $ 0.00040448 | $ 0.00040562 |
Apr 10, 2022 | $ 0.00036015 | $ 0.00037849 |
Apr 09, 2022 | $ 0.00033805 | $ 0.00038401 |
Apr 08, 2022 | $ 0.00036098 | $ 0.00043007 |
Apr 07, 2022 | $ 0.00043007 | $ 0.00043768 |
Apr 06, 2022 | $ 0.00036950 | $ 0.00043717 |
Apr 05, 2022 | $ 0.00043502 | $ 0.00044294 |
Apr 04, 2022 | $ 0.00029319 | $ 0.00029541 |
Apr 03, 2022 | $ 0.00023456 | $ 0.00026677 |
Apr 02, 2022 | $ 0.00026593 | $ 0.00029225 |
Apr 01, 2022 | $ 0.00025241 | $ 0.00025831 |
Mar 31, 2022 | $ 0.00025081 | $ 0.00033205 |
Mar 30, 2022 | $ 0.00029749 | $ 0.00035975 |
Mar 29, 2022 | $ 0.00035179 | $ 0.00039459 |
Mar 28, 2022 | $ 0.00028752 | $ 0.00032875 |
Mar 27, 2022 | $ 0.00030721 | $ 0.00033055 |
Mar 26, 2022 | $ 0.00024730 | $ 0.00029066 |
Mar 25, 2022 | $ 0.00025626 | $ 0.00028432 |
Mar 24, 2022 | $ 0.00023602 | $ 0.00026381 |
Mar 23, 2022 | $ 0.00021865 | $ 0.00026559 |
Mar 22, 2022 | $ 0.00025103 | $ 0.00039253 |
Mar 21, 2022 | $ 0.00037949 | $ 0.00038592 |
Mar 20, 2022 | $ 0.00026291 | $ 0.00028883 |
Mar 19, 2022 | $ 0.00028490 | $ 0.00028520 |
Mar 18, 2022 | $ 0.00023005 | $ 0.00031290 |
Mar 17, 2022 | $ 0.00022593 | $ 0.00037993 |
Mar 16, 2022 | $ 0.00037059 | $ 0.00038686 |
Mar 15, 2022 | $ 0.00023112 | $ 0.00027606 |
Mar 14, 2022 | $ 0.00021190 | $ 0.00021884 |
Mar 13, 2022 | $ 0.00021574 | $ 0.00037915 |
Mar 12, 2022 | $ 0.00025376 | $ 0.00025881 |
Mar 11, 2022 | $ 0.00024093 | $ 0.00027767 |
Mar 10, 2022 | $ 0.00025502 | $ 0.00028532 |
Mar 09, 2022 | $ 0.00021763 | $ 0.00025548 |
Mar 08, 2022 | $ 0.00021500 | $ 0.00030100 |
Mar 07, 2022 | $ 0.00017518 | $ 0.00021883 |
Mar 06, 2022 | $ 0.00019151 | $ 0.00033290 |
Mar 05, 2022 | $ 0.00019847 | $ 0.00021471 |
Mar 04, 2022 | $ 0.00019460 | $ 0.00031939 |
Mar 03, 2022 | $ 0.00020204 | $ 0.00021636 |
Mar 02, 2022 | $ 0.00021102 | $ 0.00027958 |
Mar 01, 2022 | $ 0.00025098 | $ 0.00025981 |
Feb 28, 2022 | $ 0.00024676 | $ 0.00024714 |
Feb 27, 2022 | $ 0.00019420 | $ 0.00022339 |
Feb 26, 2022 | $ 0.00018955 | $ 0.00022451 |
Feb 25, 2022 | $ 0.00019799 | $ 0.00020613 |
Feb 24, 2022 | $ 0.00017702 | $ 0.00021529 |
Feb 23, 2022 | $ 0.00021446 | $ 0.00022499 |
Feb 21, 2022 | $ 0.00021446 | $ 0.00021395 |
Feb 20, 2022 | $ 0.00019894 | $ 0.00025608 |
Feb 19, 2022 | $ 0.00025601 | $ 0.00025628 |
Feb 18, 2022 | $ 0.00020573 | $ 0.00022457 |
Feb 17, 2022 | $ 0.00020723 | $ 0.00034484 |
Feb 16, 2022 | $ 0.00020095 | $ 0.00021980 |
Feb 15, 2022 | $ 0.00022300 | $ 0.00024900 |
Feb 14, 2022 | $ 0.00021722 | $ 0.00025583 |
Feb 13, 2022 | $ 0.00021052 | $ 0.00026118 |
Feb 12, 2022 | $ 0.00021622 | $ 0.00023996 |
Feb 11, 2022 | $ 0.00023913 | $ 0.00024870 |
Feb 10, 2022 | $ 0.00023463 | $ 0.00026855 |
Feb 09, 2022 | $ 0.00024279 | $ 0.00024605 |
Feb 08, 2022 | $ 0.00024360 | $ 0.00033268 |
Feb 07, 2022 | $ 0.00031760 | $ 0.00039462 |
Feb 06, 2022 | $ 0.00021057 | $ 0.00023733 |
Feb 05, 2022 | $ 0.00020640 | $ 0.00021740 |
Feb 04, 2022 | $ 0.00019345 | $ 0.00022836 |
Feb 03, 2022 | $ 0.00018334 | $ 0.00019771 |
Feb 02, 2022 | $ 0.00017258 | $ 0.00020201 |
Feb 01, 2022 | $ 0.00018933 | $ 0.00020804 |
Jan 31, 2022 | $ 0.00020308 | $ 0.00021721 |
Jan 30, 2022 | $ 0.00018849 | $ 0.00023097 |
Jan 29, 2022 | $ 0.00019480 | $ 0.00021224 |
Jan 28, 2022 | $ 0.00019189 | $ 0.00019758 |
Jan 27, 2022 | $ 0.00018064 | $ 0.00020697 |
Jan 26, 2022 | $ 0.00020088 | $ 0.00022092 |
Jan 25, 2022 | $ 0.00017991 | $ 0.00019370 |
Jan 24, 2022 | $ 0.00018312 | $ 0.00019601 |
Jan 23, 2022 | $ 0.00019601 | $ 0.00022696 |
Jan 22, 2022 | $ 0.00021862 | $ 0.00025877 |
Jan 21, 2022 | $ 0.00023785 | $ 0.00030935 |
Jan 20, 2022 | $ 0.00030180 | $ 0.00040607 |
Jan 19, 2022 | $ 0.00030909 | $ 0.00042902 |
Jan 18, 2022 | $ 0.00032925 | $ 0.00034250 |
Jan 17, 2022 | $ 0.00033970 | $ 0.00035302 |
Jan 16, 2022 | $ 0.00033980 | $ 0.00034022 |
Jan 15, 2022 | $ 0.00033136 | $ 0.00034858 |
Jan 14, 2022 | $ 0.00032809 | $ 0.00033744 |
Jan 13, 2022 | $ 0.00031464 | $ 0.00047561 |
Jan 12, 2022 | $ 0.00034090 | $ 0.00038434 |
Jan 11, 2022 | $ 0.00034654 | $ 0.00048000 |
Jan 10, 2022 | $ 0.00034458 | $ 0.00038622 |
Jan 09, 2022 | $ 0.00034705 | $ 0.00046647 |
Jan 08, 2022 | $ 0.00032941 | $ 0.00041699 |
Jan 07, 2022 | $ 0.00041086 | $ 0.00046245 |
Jan 06, 2022 | $ 0.00038679 | $ 0.00040159 |
Jan 05, 2022 | $ 0.00037889 | $ 0.00040587 |
Jan 04, 2022 | $ 0.00039350 | $ 0.00045250 |
Jan 03, 2022 | $ 0.00039604 | $ 0.00040820 |
Jan 02, 2022 | $ 0.00039306 | $ 0.00044830 |
Jan 01, 2022 | $ 0.00036265 | $ 0.00038284 |
Dec 31, 2021 | $ 0.00031338 | $ 0.00038833 |
Dec 30, 2021 | $ 0.00033401 | $ 0.00041680 |
Dec 29, 2021 | $ 0.00041338 | $ 0.00042794 |
Dec 28, 2021 | $ 0.00040094 | $ 0.00045657 |
Dec 27, 2021 | $ 0.00045286 | $ 0.00046993 |
Dec 26, 2021 | $ 0.00042700 | $ 0.00044736 |
Dec 25, 2021 | $ 0.00028535 | $ 0.00041081 |
Dec 24, 2021 | $ 0.00027509 | $ 0.00039781 |
Dec 23, 2021 | $ 0.00023569 | $ 0.00026026 |
Dec 22, 2021 | $ 0.00024428 | $ 0.00025134 |
Dec 21, 2021 | $ 0.00024258 | $ 0.00025281 |
Dec 20, 2021 | $ 0.00021881 | $ 0.00024359 |
Dec 19, 2021 | $ 0.00022820 | $ 0.00025173 |
Dec 18, 2021 | $ 0.00023661 | $ 0.00025064 |
Dec 17, 2021 | $ 0.00022378 | $ 0.00036414 |
Dec 16, 2021 | $ 0.00027067 | $ 0.00030720 |
Dec 15, 2021 | $ 0.00023709 | $ 0.00032620 |
Dec 14, 2021 | $ 0.00022772 | $ 0.00026856 |
Dec 13, 2021 | $ 0.00023933 | $ 0.00029257 |
Dec 12, 2021 | $ 0.00025596 | $ 0.00026909 |
Dec 11, 2021 | $ 0.00021034 | $ 0.00028477 |
Dec 10, 2021 | $ 0.00016954 | $ 0.00021236 |
Dec 09, 2021 | $ 0.00020031 | $ 0.00025843 |
Dec 08, 2021 | $ 0.00025312 | $ 0.00036507 |
Dec 07, 2021 | $ 0.00036464 | $ 0.00048923 |
Dec 06, 2021 | $ 0.00040029 | $ 0.00040034 |
Dec 05, 2021 | $ 0.00037887 | $ 0.00041283 |
Dec 04, 2021 | $ 0.00039814 | $ 0.00040117 |
Dec 03, 2021 | $ 0.00039692 | $ 0.00042400 |
Dec 02, 2021 | $ 0.00040512 | $ 0.00058327 |
Dec 01, 2021 | $ 0.00051923 | $ 0.00059443 |
Nov 30, 2021 | $ 0.00058361 | $ 0.00061615 |
Nov 29, 2021 | $ 0.00057953 | $ 0.00065864 |
Nov 28, 2021 | $ 0.00064824 | $ 0.00080941 |
Nov 27, 2021 | $ 0.00080602 | $ 0.00081803 |
Nov 26, 2021 | $ 0.00064818 | $ 0.00069743 |
Nov 25, 2021 | $ 0.00068958 | $ 0.00081989 |
Nov 24, 2021 | $ 0.00080517 | $ 0.00086204 |
Nov 23, 2021 | $ 0.00082307 | $ 0.00092359 |
Nov 22, 2021 | $ 0.00089923 | $ 0.00103234 |
Nov 21, 2021 | $ 0.00089911 | $ 0.00096177 |
Nov 20, 2021 | $ 0.00092671 | $ 0.00096231 |
Nov 19, 2021 | $ 0.00092575 | $ 0.00094666 |
Nov 18, 2021 | $ 0.00088112 | $ 0.00098755 |
Nov 17, 2021 | $ 0.00094219 | $ 0.00097255 |
Nov 16, 2021 | $ 0.00093311 | $ 0.00102828 |
Nov 15, 2021 | $ 0.00093183 | $ 0.00108863 |
Nov 14, 2021 | $ 0.00107109 | $ 0.00115012 |
Nov 13, 2021 | $ 0.00102718 | $ 0.00108308 |
Nov 12, 2021 | $ 0.00107699 | $ 0.00113487 |
Nov 11, 2021 | $ 0.00094700 | $ 0.00111201 |
Nov 10, 2021 | $ 0.00105609 | $ 0.00111759 |
Nov 09, 2021 | $ 0.00107812 | $ 0.00109826 |
Nov 08, 2021 | $ 0.00109432 | $ 0.00111669 |
Nov 07, 2021 | $ 0.00109443 | $ 0.00113769 |
Nov 06, 2021 | $ 0.00104161 | $ 0.00120561 |
Nov 05, 2021 | $ 0.00119653 | $ 0.00126688 |
Nov 04, 2021 | $ 0.00122482 | $ 0.00127591 |
Nov 03, 2021 | $ 0.00127473 | $ 0.00127666 |
Nov 02, 2021 | $ 0.00118024 | $ 0.00118460 |
Nov 01, 2021 | $ 0.00112067 | $ 0.00113443 |
Oct 31, 2021 | $ 0.00102839 | $ 0.00104279 |
Oct 30, 2021 | $ 0.00102592 | $ 0.00103432 |
Oct 29, 2021 | $ 0.00100608 | $ 0.00108660 |
Oct 26, 2021 | $ 0.00097973 | $ 0.00110779 |
Oct 24, 2021 | $ 0.00102685 | $ 0.00108431 |
Oct 23, 2021 | $ 0.00105643 | $ 0.00112498 |
Oct 22, 2021 | $ 0.00099617 | $ 0.00107994 |
Oct 21, 2021 | $ 0.00097215 | $ 0.00112207 |
Oct 20, 2021 | $ 0.00106532 | $ 0.00114435 |
Oct 19, 2021 | $ 0.00105006 | $ 0.00116025 |
Oct 18, 2021 | $ 0.00104300 | $ 0.00112900 |
Oct 17, 2021 | $ 0.00110345 | $ 0.00114571 |
Oct 16, 2021 | $ 0.00088783 | $ 0.00097591 |
Oct 15, 2021 | $ 0.00080650 | $ 0.00096282 |
Oct 14, 2021 | $ 0.00077338 | $ 0.00099017 |
Oct 13, 2021 | $ 0.00079605 | $ 0.00082836 |
Oct 12, 2021 | $ 0.00076956 | $ 0.00083060 |
Oct 11, 2021 | $ 0.00076954 | $ 0.00081623 |
Oct 09, 2021 | $ 0.00075343 | $ 0.00081215 |
Oct 08, 2021 | $ 0.00077530 | $ 0.00079754 |
Oct 07, 2021 | $ 0.00072875 | $ 0.00079585 |
Oct 06, 2021 | $ 0.00077100 | $ 0.00100041 |
Oct 05, 2021 | $ 0.00084873 | $ 0.00090684 |
Oct 04, 2021 | $ 0.00084476 | $ 0.00089183 |
Oct 03, 2021 | $ 0.00088091 | $ 0.00096045 |
Oct 02, 2021 | $ 0.00094914 | $ 0.00101928 |
Oct 01, 2021 | $ 0.00096399 | $ 0.00113792 |
Sep 30, 2021 | $ 0.00086928 | $ 0.00094310 |
Sep 29, 2021 | $ 0.00087627 | $ 0.00113683 |
Sep 28, 2021 | $ 0.00076387 | $ 0.00096365 |
Sep 27, 2021 | $ 0.00094760 | $ 0.00112335 |
Sep 26, 2021 | $ 0.00105436 | $ 0.00148706 |
Sep 25, 2021 | $ 0.00148633 | $ 0.00168158 |
Sep 24, 2021 | $ 0.00166888 | $ 0.00179946 |
Sep 23, 2021 | $ 0.00173925 | $ 0.00178305 |
Sep 22, 2021 | $ 0.00174774 | $ 0.00175671 |
Sep 21, 2021 | $ 0.00160178 | $ 0.00173360 |
Sep 20, 2021 | $ 0.00166805 | $ 0.00179554 |
Sep 19, 2021 | $ 0.00176633 | $ 0.00185637 |
Sep 18, 2021 | $ 0.00182981 | $ 0.00188738 |
Sep 17, 2021 | $ 0.00183834 | $ 0.00190508 |
Sep 16, 2021 | $ 0.00186626 | $ 0.00195105 |
Sep 15, 2021 | $ 0.00184023 | $ 0.00191992 |
Sep 14, 2021 | $ 0.00187336 | $ 0.00189917 |
Sep 13, 2021 | $ 0.00181776 | $ 0.00191571 |
Sep 12, 2021 | $ 0.00187691 | $ 0.00191758 |
Sep 11, 2021 | $ 0.00174670 | $ 0.00179573 |
Sep 10, 2021 | $ 0.00175401 | $ 0.00189883 |
Sep 09, 2021 | $ 0.00186191 | $ 0.00196300 |
Sep 08, 2021 | $ 0.00191728 | $ 0.00196825 |
Sep 07, 2021 | $ 0.00192966 | $ 0.00225108 |
Sep 06, 2021 | $ 0.00220350 | $ 0.00224674 |
Sep 05, 2021 | $ 0.00214631 | $ 0.00214694 |
Sep 04, 2021 | $ 0.00206200 | $ 0.00215955 |
Sep 03, 2021 | $ 0.00208455 | $ 0.00215781 |
Sep 02, 2021 | $ 0.00205113 | $ 0.00209598 |
Sep 01, 2021 | $ 0.00206720 | $ 0.00209094 |
Aug 31, 2021 | $ 0.00199254 | $ 0.00204921 |
Aug 30, 2021 | $ 0.00195407 | $ 0.00205917 |
Aug 29, 2021 | $ 0.00201591 | $ 0.00208399 |
Aug 27, 2021 | $ 0.00202169 | $ 0.00202169 |
Aug 26, 2021 | $ 0.00188214 | $ 0.00208715 |
Aug 25, 2021 | $ 0.00206935 | $ 0.00210735 |
Aug 24, 2021 | $ 0.00205567 | $ 0.00218297 |
Aug 23, 2021 | $ 0.00209336 | $ 0.00215690 |
Aug 22, 2021 | $ 0.00210562 | $ 0.00214012 |
Aug 21, 2021 | $ 0.00205962 | $ 0.00235338 |
Aug 20, 2021 | $ 0.00235183 | $ 0.00240479 |
Aug 19, 2021 | $ 0.00231339 | $ 0.00234909 |
Aug 18, 2021 | $ 0.00231095 | $ 0.00237590 |
Aug 17, 2021 | $ 0.00232208 | $ 0.00259769 |
Aug 16, 2021 | $ 0.00252134 | $ 0.00270028 |
Aug 15, 2021 | $ 0.00260893 | $ 0.00272071 |
Aug 14, 2021 | $ 0.00267275 | $ 0.00278101 |
Aug 13, 2021 | $ 0.00275374 | $ 0.00277529 |
Aug 12, 2021 | $ 0.00247134 | $ 0.00265066 |
Aug 11, 2021 | $ 0.00242108 | $ 0.00260963 |
Aug 10, 2021 | $ 0.00247579 | $ 0.00270171 |
Aug 09, 2021 | $ 0.00268100 | $ 0.00292500 |
Aug 08, 2021 | $ 0.00241095 | $ 0.00252856 |
Aug 07, 2021 | $ 0.00249356 | $ 0.00253767 |
Aug 06, 2021 | $ 0.00243606 | $ 0.00264053 |
Aug 05, 2021 | $ 0.00216880 | $ 0.00217976 |
Aug 04, 2021 | $ 0.00204537 | $ 0.00213694 |
Aug 03, 2021 | $ 0.00173248 | $ 0.00186838 |
Aug 02, 2021 | $ 0.00185742 | $ 0.00187655 |
Aug 01, 2021 | $ 0.00187306 | $ 0.00198653 |
Jul 31, 2021 | $ 0.00186778 | $ 0.00198330 |
Jul 30, 2021 | $ 0.00183688 | $ 0.00186785 |
Jul 29, 2021 | $ 0.00177090 | $ 0.00178622 |
Jul 28, 2021 | $ 0.00178104 | $ 0.00194448 |
Jul 27, 2021 | $ 0.00177090 | $ 0.00178345 |
Jul 26, 2021 | $ 0.00167124 | $ 0.00186531 |
Jul 25, 2021 | $ 0.00168843 | $ 0.00171054 |
Jul 24, 2021 | $ 0.00169571 | $ 0.00170819 |
Jul 23, 2021 | $ 0.00163576 | $ 0.00174504 |
Jul 22, 2021 | $ 0.00159671 | $ 0.00160665 |
Jul 21, 2021 | $ 0.00155408 | $ 0.00162720 |
Jul 20, 2021 | $ 0.00153474 | $ 0.00164596 |
Jul 19, 2021 | $ 0.00164413 | $ 0.00180601 |
Jul 18, 2021 | $ 0.00179895 | $ 0.00191905 |
Jul 17, 2021 | $ 0.00173094 | $ 0.00177634 |
Jul 16, 2021 | $ 0.00167559 | $ 0.00176752 |
Jul 15, 2021 | $ 0.00169238 | $ 0.00181807 |
Jul 14, 2021 | $ 0.00178632 | $ 0.00199539 |
Jul 13, 2021 | $ 0.00177103 | $ 0.00194530 |
Jul 12, 2021 | $ 0.00169984 | $ 0.00193314 |
Jul 11, 2021 | $ 0.00181250 | $ 0.00186394 |
Jul 10, 2021 | $ 0.00174341 | $ 0.00196271 |
Jul 09, 2021 | $ 0.00179959 | $ 0.00208056 |
Jul 08, 2021 | $ 0.00205415 | $ 0.00243157 |
Jul 07, 2021 | $ 0.00182079 | $ 0.00197552 |
Jul 06, 2021 | $ 0.00174639 | $ 0.00185819 |
Jul 05, 2021 | $ 0.00173769 | $ 0.00199394 |
Jul 04, 2021 | $ 0.00168870 | $ 0.00174082 |
Jul 03, 2021 | $ 0.00167880 | $ 0.00171540 |
Jul 02, 2021 | $ 0.00168430 | $ 0.00169978 |
Jun 30, 2021 | $ 0.00156843 | $ 0.00166182 |
Jun 29, 2021 | $ 0.00162215 | $ 0.00173313 |
Jun 28, 2021 | $ 0.00153798 | $ 0.00175016 |
Jun 27, 2021 | $ 0.00169024 | $ 0.00234267 |
Jun 26, 2021 | $ 0.00157836 | $ 0.00163119 |
Jun 25, 2021 | $ 0.00139828 | $ 0.00155081 |
Jun 24, 2021 | $ 0.00151083 | $ 0.00159564 |
Jun 23, 2021 | $ 0.00142924 | $ 0.00160942 |
Jun 22, 2021 | $ 0.00142026 | $ 0.00178529 |
Jun 21, 2021 | $ 0.00169597 | $ 0.00214260 |
Jun 20, 2021 | $ 0.00212059 | $ 0.00219941 |
Jun 19, 2021 | $ 0.00216350 | $ 0.00252220 |
Jun 18, 2021 | $ 0.00210239 | $ 0.00231678 |
Jun 17, 2021 | $ 0.00227942 | $ 0.00241710 |
Jun 16, 2021 | $ 0.00236079 | $ 0.00271864 |
Jun 15, 2021 | $ 0.00242071 | $ 0.00296467 |
Jun 14, 2021 | $ 0.00243706 | $ 0.00291286 |
Jun 13, 2021 | $ 0.00242112 | $ 0.00272578 |
Jun 12, 2021 | $ 0.00202689 | $ 0.00215272 |
Jun 11, 2021 | $ 0.00211729 | $ 0.00244136 |
Jun 10, 2021 | $ 0.00238801 | $ 0.00262072 |
Jun 09, 2021 | $ 0.00262072 | $ 0.00346456 |
Jun 08, 2021 | $ 0.00198149 | $ 0.00204156 |
Jun 07, 2021 | $ 0.00200728 | $ 0.00227766 |
Jun 06, 2021 | $ 0.00219849 | $ 0.00225784 |
Jun 05, 2021 | $ 0.00215914 | $ 0.00235487 |
Jun 04, 2021 | $ 0.00224618 | $ 0.00240719 |
Jun 03, 2021 | $ 0.00240591 | $ 0.00244507 |
Jun 02, 2021 | $ 0.00229848 | $ 0.00237071 |
Jun 01, 2021 | $ 0.00224289 | $ 0.00241509 |
May 31, 2021 | $ 0.00238734 | $ 0.00243322 |
May 30, 2021 | $ 0.00222090 | $ 0.00247050 |
May 29, 2021 | $ 0.00218838 | $ 0.00237384 |
May 28, 2021 | $ 0.00222015 | $ 0.00244046 |
May 27, 2021 | $ 0.00239372 | $ 0.00251189 |
May 26, 2021 | $ 0.00240058 | $ 0.00251647 |
May 25, 2021 | $ 0.00241655 | $ 0.00244007 |
May 24, 2021 | $ 0.00224353 | $ 0.00230663 |
May 23, 2021 | $ 0.00203719 | $ 0.00233080 |
May 22, 2021 | $ 0.00223558 | $ 0.00238102 |
May 21, 2021 | $ 0.00213576 | $ 0.00256618 |
May 20, 2021 | $ 0.00246150 | $ 0.00259516 |
May 19, 2021 | $ 0.00219143 | $ 0.00321608 |
May 18, 2021 | $ 0.00315368 | $ 0.00333736 |
May 17, 2021 | $ 0.00310005 | $ 0.00351679 |
May 16, 2021 | $ 0.00350189 | $ 0.00380808 |
May 15, 2021 | $ 0.00357225 | $ 0.00414436 |
May 14, 2021 | $ 0.00374049 | $ 0.00439034 |
May 13, 2021 | $ 0.00360992 | $ 0.00383359 |
May 12, 2021 | $ 0.00352158 | $ 0.00454647 |
May 11, 2021 | $ 0.00431050 | $ 0.00439054 |
May 10, 2021 | $ 0.00403181 | $ 0.00576908 |
May 09, 2021 | $ 0.00382693 | $ 0.00411510 |
May 08, 2021 | $ 0.00407059 | $ 0.00479430 |
May 07, 2021 | $ 0.00431784 | $ 0.00457577 |
May 06, 2021 | $ 0.00443847 | $ 0.00601809 |
May 05, 2021 | $ 0.00374016 | $ 0.00386003 |
May 04, 2021 | $ 0.00370063 | $ 0.00398474 |
May 03, 2021 | $ 0.00388930 | $ 0.00411341 |
May 02, 2021 | $ 0.00389645 | $ 0.00421867 |
May 01, 2021 | $ 0.00400754 | $ 0.00404358 |
Apr 30, 2021 | $ 0.00393395 | $ 0.00394099 |
Apr 29, 2021 | $ 0.00359217 | $ 0.00378585 |
Apr 28, 2021 | $ 0.00360672 | $ 0.00399595 |
Apr 27, 2021 | $ 0.00384456 | $ 0.00390938 |
Apr 26, 2021 | $ 0.00368105 | $ 0.00380900 |
Apr 25, 2021 | $ 0.00326773 | $ 0.00416288 |
Apr 24, 2021 | $ 0.00356726 | $ 0.00443433 |
Apr 23, 2021 | $ 0.00352323 | $ 0.00368928 |
Apr 22, 2021 | $ 0.00361220 | $ 0.00427738 |
Apr 21, 2021 | $ 0.00411914 | $ 0.00462976 |
Apr 20, 2021 | $ 0.00452634 | $ 0.00466687 |
Apr 19, 2021 | $ 0.00454054 | $ 0.00487449 |
Apr 18, 2021 | $ 0.00476620 | $ 0.00563443 |
Apr 17, 2021 | $ 0.00560240 | $ 0.00611583 |
Apr 16, 2021 | $ 0.00592198 | $ 0.00628715 |
Apr 15, 2021 | $ 0.00606207 | $ 0.00635511 |
Apr 14, 2021 | $ 0.00631057 | $ 0.00631126 |
Apr 13, 2021 | $ 0.00616753 | $ 0.00652604 |
Apr 12, 2021 | $ 0.00596744 | $ 0.00638837 |
Apr 11, 2021 | $ 0.00596623 | $ 0.00663413 |
Apr 10, 2021 | $ 0.00498190 | $ 0.00532155 |
Apr 09, 2021 | $ 0.00482522 | $ 0.00516565 |
Apr 08, 2021 | $ 0.00485879 | $ 0.00506245 |
Apr 07, 2021 | $ 0.00420687 | $ 0.00567637 |
Apr 06, 2021 | $ 0.00547585 | $ 0.00563151 |
Apr 05, 2021 | $ 0.00509857 | $ 0.00573910 |
Apr 04, 2021 | $ 0.00461288 | $ 0.00486744 |
Apr 03, 2021 | $ 0.00452523 | $ 0.00462241 |
Apr 02, 2021 | $ 0.00426504 | $ 0.00445268 |
Apr 01, 2021 | $ 0.00424020 | $ 0.00442208 |
Mar 31, 2021 | $ 0.00424409 | $ 0.00476953 |
Mar 30, 2021 | $ 0.00440830 | $ 0.00454003 |
Mar 29, 2021 | $ 0.00446022 | $ 0.00469093 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00507944 |
Mar 27, 2021 | $ 0.00446921 | $ 0.00548100 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00546057 |
Mar 25, 2021 | $ 0.00308240 | $ 0.00424836 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00511967 |
Mar 23, 2021 | $ 0.00489809 | $ 0.00650428 |
Mar 22, 2021 | $ 0.00649609 | $ 0.00841309 |
Mar 21, 2021 | $ 0.00573769 | $ 0.01033443 |
Mar 20, 2021 | $ 0.00580901 | $ 0.00646714 |
Mar 19, 2021 | $ 0.00348513 | $ 0.00416040 |
Mar 18, 2021 | $ 0.00288249 | $ 0.00300106 |
Mar 17, 2021 | $ 0.00235619 | $ 0.00294663 |
Mar 16, 2021 | $ 0.00284543 | $ 0.00284549 |
Mar 15, 2021 | $ 0.00222696 | $ 0.00242242 |
Mar 14, 2021 | $ 0.00236187 | $ 0.00307377 |
Mar 13, 2021 | $ 0.00244843 | $ 0.00420352 |
Mar 12, 2021 | $ 0.00229030 | $ 0.00232187 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00167807 | $ 0.00228418 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00219651 |
Mar 08, 2021 | $ 0.00209411 | $ 0.00209552 |
Mar 07, 2021 | $ 0.00204181 | $ 0.00205733 |
Mar 06, 2021 | $ 0.00195536 | $ 0.00196596 |
Mar 05, 2021 | $ 0.00146411 | $ 0.00197390 |
Mar 04, 2021 | $ 0.00193634 | $ 0.00201909 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00198654 |
Mar 02, 2021 | $ 0.00145347 | $ 0.00194646 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00189828 |
Feb 28, 2021 | $ 0.00135696 | $ 0.00186495 |
Feb 27, 2021 | $ 0.00184692 | $ 0.00193208 |
Feb 26, 2021 | $ 0.00185390 | $ 0.00193529 |
Feb 25, 2021 | $ 0.00140943 | $ 0.00207827 |
Feb 24, 2021 | $ 0.00149192 | $ 0.00204409 |
Feb 23, 2021 | $ 0.00195609 | $ 0.00211971 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00230072 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00232083 |
Feb 20, 2021 | $ 0.00167977 | $ 0.00225136 |
Feb 19, 2021 | $ 0.00223705 | $ 0.00224972 |
Feb 18, 2021 | $ 0.00206410 | $ 0.00210151 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00250987 |
Feb 16, 2021 | $ 0.00245940 | $ 0.00252051 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00293875 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00342646 |
Feb 13, 2021 | $ 0.00188809 | $ 0.00235897 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00195360 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
Feb 08, 2021 | $ 0.00139400 | $ 0.00159898 |
Feb 07, 2021 | $ 0.00116679 | $ 0.00158718 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00163893 |
Feb 05, 2021 | $ 0.00114918 | $ 0.00153194 |
Feb 04, 2021 | $ 0.00110982 | $ 0.00116159 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
Feb 02, 2021 | $ 0.00106586 | $ 0.00140704 |
Feb 01, 2021 | $ 0.00134175 | $ 0.00134464 |
Jan 31, 2021 | $ 0.00099399 | $ 0.00135291 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00104690 |
Jan 29, 2021 | $ 0.00102882 | $ 0.00115505 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00101467 |
Jan 27, 2021 | $ 0.00091265 | $ 0.00097704 |
Jan 26, 2021 | $ 0.00097596 | $ 0.00098669 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00103391 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00099089 |
Jan 23, 2021 | $ 0.00096338 | $ 0.00100339 |
Jan 22, 2021 | $ 0.00095370 | $ 0.00096003 |
Jan 21, 2021 | $ 0.00092490 | $ 0.00106675 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00109198 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00145195 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00110482 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00150333 |
Jan 15, 2021 | $ 0.00147339 | $ 0.00147500 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00159850 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00150914 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00146341 |
Jan 11, 2021 | $ 0.00142071 | $ 0.00152971 |
Jan 10, 2021 | $ 0.00152929 | $ 0.00205569 |
Jan 09, 2021 | $ 0.00160951 | $ 0.00204797 |
Jan 08, 2021 | $ 0.00162444 | $ 0.00207353 |
Jan 07, 2021 | $ 0.00197357 | $ 0.00306649 |
Jan 06, 2021 | $ 0.00147403 | $ 0.00184803 |
Jan 05, 2021 | $ 0.00136047 | $ 0.00137942 |
Jan 04, 2021 | $ 0.00128114 | $ 0.00162293 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00139028 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00179396 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00177570 |
Dec 31, 2020 | $ 0.00173889 | $ 0.00175153 |
Dec 30, 2020 | $ 0.00144470 | $ 0.00144949 |
Dec 29, 2020 | $ 0.00136831 | $ 0.00186585 |
Dec 28, 2020 | $ 0.00162270 | $ 0.00164256 |
Dec 27, 2020 | $ 0.00131232 | $ 0.00167205 |
Dec 26, 2020 | $ 0.00158664 | $ 0.00177143 |
Dec 25, 2020 | $ 0.00172743 | $ 0.00173297 |
Dec 24, 2020 | $ 0.00142364 | $ 0.00166404 |
Dec 23, 2020 | $ 0.00162752 | $ 0.00168387 |
Dec 22, 2020 | $ 0.00166842 | $ 0.00187057 |
Dec 21, 2020 | $ 0.00159107 | $ 0.00192817 |
Dec 20, 2020 | $ 0.00187818 | $ 0.00215204 |
Dec 19, 2020 | $ 0.00190839 | $ 0.00192976 |
Dec 18, 2020 | $ 0.00185174 | $ 0.00186180 |
Dec 17, 2020 | $ 0.00182602 | $ 0.00203974 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00228326 |
Dec 15, 2020 | $ 0.00213878 | $ 0.00215145 |
Dec 14, 2020 | $ 0.00212085 | $ 0.00232015 |
Dec 13, 2020 | $ 0.00229986 | $ 0.00232964 |
Dec 12, 2020 | $ 0.00225667 | $ 0.00244596 |
Dec 11, 2020 | $ 0.00216494 | $ 0.00237769 |
Dec 10, 2020 | $ 0.00237295 | $ 0.00258857 |
Dec 09, 2020 | $ 0.00241213 | $ 0.00260836 |
Dec 08, 2020 | $ 0.00238233 | $ 0.00268709 |
Dec 07, 2020 | $ 0.00249441 | $ 0.00272086 |
Dec 06, 2020 | $ 0.00271466 | $ 0.00288960 |
Dec 05, 2020 | $ 0.00287414 | $ 0.00287623 |
Dec 04, 2020 | $ 0.00279949 | $ 0.00293121 |
Dec 03, 2020 | $ 0.00291780 | $ 0.00308823 |
Dec 02, 2020 | $ 0.00307800 | $ 0.00307800 |
Dec 01, 2020 | $ 0.00300600 | $ 0.00300600 |
Nov 30, 2020 | $ 0.00315220 | $ 0.00317680 |
Nov 29, 2020 | $ 0.00309324 | $ 0.00311755 |
Nov 28, 2020 | $ 0.00301553 | $ 0.00304129 |
Nov 27, 2020 | $ 0.00274388 | $ 0.00292010 |
Nov 26, 2020 | $ 0.00292000 | $ 0.00292000 |
Nov 25, 2020 | $ 0.00299674 | $ 0.00330217 |
Nov 24, 2020 | $ 0.00306585 | $ 0.00338300 |
Nov 23, 2020 | $ 0.00312722 | $ 0.00337806 |
Nov 22, 2020 | $ 0.00313283 | $ 0.00336316 |
Nov 21, 2020 | $ 0.00317896 | $ 0.00322577 |
Nov 20, 2020 | $ 0.00317681 | $ 0.00327878 |
Nov 19, 2020 | $ 0.00302942 | $ 0.00325414 |
Nov 18, 2020 | $ 0.00302397 | $ 0.00339093 |
Nov 17, 2020 | $ 0.00300366 | $ 0.00334607 |
Nov 16, 2020 | $ 0.00300803 | $ 0.00304691 |
Nov 15, 2020 | $ 0.00303200 | $ 0.00303200 |
Nov 14, 2020 | $ 0.00273251 | $ 0.00309317 |
Nov 13, 2020 | $ 0.00293990 | $ 0.00312130 |
Nov 12, 2020 | $ 0.00293403 | $ 0.00306875 |
Nov 11, 2020 | $ 0.00282761 | $ 0.00297462 |
Nov 10, 2020 | $ 0.00275627 | $ 0.00291802 |
Nov 09, 2020 | $ 0.00275983 | $ 0.00316596 |
Nov 08, 2020 | $ 0.00294236 | $ 0.00297376 |
Nov 07, 2020 | $ 0.00267196 | $ 0.00297667 |
Nov 06, 2020 | $ 0.00249534 | $ 0.00266746 |
Nov 05, 2020 | $ 0.00249543 | $ 0.00268745 |
Nov 04, 2020 | $ 0.00254793 | $ 0.00282446 |
Nov 03, 2020 | $ 0.00252382 | $ 0.00272915 |
Nov 02, 2020 | $ 0.00257915 | $ 0.00290278 |
Nov 01, 2020 | $ 0.00275108 | $ 0.00290975 |
Oct 31, 2020 | $ 0.00276110 | $ 0.00288417 |
Oct 30, 2020 | $ 0.00284879 | $ 0.00286727 |
Oct 29, 2020 | $ 0.00282640 | $ 0.00292776 |
Oct 28, 2020 | $ 0.00279028 | $ 0.00302378 |
Oct 27, 2020 | $ 0.00300999 | $ 0.00302622 |
Oct 26, 2020 | $ 0.00287631 | $ 0.00315170 |
Oct 25, 2020 | $ 0.00299908 | $ 0.00313523 |
Oct 24, 2020 | $ 0.00275583 | $ 0.00286365 |
Oct 23, 2020 | $ 0.00258848 | $ 0.00285891 |
Oct 22, 2020 | $ 0.00272738 | $ 0.00294546 |
Oct 21, 2020 | $ 0.00269222 | $ 0.00284479 |
Oct 20, 2020 | $ 0.00274187 | $ 0.00294190 |
Oct 19, 2020 | $ 0.00293930 | $ 0.00299228 |
Oct 18, 2020 | $ 0.00264584 | $ 0.00264728 |
Oct 17, 2020 | $ 0.00261477 | $ 0.00262342 |
Oct 16, 2020 | $ 0.00237878 | $ 0.00250275 |
Oct 15, 2020 | $ 0.00241526 | $ 0.00250965 |
Oct 14, 2020 | $ 0.00239976 | $ 0.00242495 |
Oct 13, 2020 | $ 0.00240008 | $ 0.00254245 |
Oct 12, 2020 | $ 0.00242367 | $ 0.00256729 |
Oct 11, 2020 | $ 0.00250229 | $ 0.00250594 |
Oct 10, 2020 | $ 0.00237347 | $ 0.00260027 |
Oct 09, 2020 | $ 0.00221244 | $ 0.00232572 |
Oct 08, 2020 | $ 0.00218683 | $ 0.00223958 |
Oct 07, 2020 | $ 0.00213541 | $ 0.00233393 |
Oct 06, 2020 | $ 0.00201580 | $ 0.00237657 |
Oct 05, 2020 | $ 0.00237476 | $ 0.00246199 |
Oct 04, 2020 | $ 0.00213691 | $ 0.00223583 |
Oct 03, 2020 | $ 0.00221667 | $ 0.00233156 |
Oct 02, 2020 | $ 0.00211610 | $ 0.00223254 |
Oct 01, 2020 | $ 0.00212523 | $ 0.00239688 |
Sep 30, 2020 | $ 0.00237246 | $ 0.00238121 |
Sep 29, 2020 | $ 0.00216944 | $ 0.00248296 |
Sep 28, 2020 | $ 0.00224722 | $ 0.00229070 |
Sep 27, 2020 | $ 0.00204901 | $ 0.00215398 |
Sep 26, 2020 | $ 0.00214842 | $ 0.00237153 |
Sep 25, 2020 | $ 0.00235457 | $ 0.00246097 |
Sep 24, 2020 | $ 0.00225686 | $ 0.00236522 |
Sep 23, 2020 | $ 0.00194780 | $ 0.00221178 |
Sep 22, 2020 | $ 0.00210860 | $ 0.00211646 |
Sep 21, 2020 | $ 0.00187640 | $ 0.00241879 |
Sep 20, 2020 | $ 0.00196715 | $ 0.00210658 |
Sep 19, 2020 | $ 0.00210652 | $ 0.00230733 |
Sep 18, 2020 | $ 0.00207900 | $ 0.00241149 |
Sep 17, 2020 | $ 0.00197054 | $ 0.00209865 |
Sep 16, 2020 | $ 0.00208176 | $ 0.00250849 |
Sep 15, 2020 | $ 0.00194231 | $ 0.00205687 |
Sep 14, 2020 | $ 0.00192277 | $ 0.00207438 |
Sep 13, 2020 | $ 0.00196452 | $ 0.00222264 |
Sep 12, 2020 | $ 0.00209139 | $ 0.00228333 |
Sep 11, 2020 | $ 0.00208125 | $ 0.00218615 |
Sep 10, 2020 | $ 0.00186432 | $ 0.00196725 |
Sep 09, 2020 | $ 0.00184296 | $ 0.00185222 |
Sep 08, 2020 | $ 0.00162117 | $ 0.00176099 |
Sep 07, 2020 | $ 0.00166063 | $ 0.00184446 |
Sep 06, 2020 | $ 0.00174533 | $ 0.00184305 |
Sep 05, 2020 | $ 0.00173018 | $ 0.00185648 |
Sep 04, 2020 | $ 0.00157186 | $ 0.00170203 |
Sep 03, 2020 | $ 0.00142643 | $ 0.00171077 |
Sep 02, 2020 | $ 0.00148290 | $ 0.00155391 |
Sep 01, 2020 | $ 0.00155048 | $ 0.00175841 |
Aug 31, 2020 | $ 0.00151620 | $ 0.00175518 |
Aug 30, 2020 | $ 0.00152365 | $ 0.00163318 |
Aug 29, 2020 | $ 0.00160847 | $ 0.00173878 |
Aug 28, 2020 | $ 0.00161615 | $ 0.00173366 |
Aug 27, 2020 | $ 0.00158678 | $ 0.00159180 |
Aug 26, 2020 | $ 0.00149204 | $ 0.00150124 |
Aug 25, 2020 | $ 0.00147437 | $ 0.00152205 |
Aug 24, 2020 | $ 0.00141206 | $ 0.00153481 |
Aug 23, 2020 | $ 0.00151563 | $ 0.00163678 |
Aug 22, 2020 | $ 0.00163516 | $ 0.00175360 |
Aug 21, 2020 | $ 0.00138367 | $ 0.00142650 |
Aug 20, 2020 | $ 0.00142422 | $ 0.00142760 |
Aug 19, 2020 | $ 0.00141119 | $ 0.00144314 |
Aug 18, 2020 | $ 0.00143585 | $ 0.00148766 |
Aug 17, 2020 | $ 0.00147600 | $ 0.00161914 |
Aug 16, 2020 | $ 0.00142855 | $ 0.00143200 |
Aug 15, 2020 | $ 0.00142336 | $ 0.00143759 |
Aug 14, 2020 | $ 0.00141260 | $ 0.00153034 |
Aug 13, 2020 | $ 0.00141441 | $ 0.00151887 |
Aug 12, 2020 | $ 0.00138874 | $ 0.00150596 |
Aug 11, 2020 | $ 0.00136712 | $ 0.00154913 |
Aug 10, 2020 | $ 0.00154667 | $ 0.00167478 |
Aug 09, 2020 | $ 0.00151940 | $ 0.00153433 |
Aug 08, 2020 | $ 0.00152960 | $ 0.00165370 |
Aug 07, 2020 | $ 0.00150852 | $ 0.00154860 |
Aug 06, 2020 | $ 0.00153058 | $ 0.00154839 |
Aug 05, 2020 | $ 0.00141043 | $ 0.00152074 |
Aug 04, 2020 | $ 0.00145552 | $ 0.00148397 |
Aug 03, 2020 | $ 0.00134865 | $ 0.00137713 |
Aug 02, 2020 | $ 0.00132806 | $ 0.00167579 |
Aug 01, 2020 | $ 0.00129969 | $ 0.00139836 |
Jul 31, 2020 | $ 0.00136264 | $ 0.00137483 |
Jul 29, 2020 | $ 0.00122298 | $ 0.00135467 |
Jul 28, 2020 | $ 0.00131203 | $ 0.00134904 |
Jul 27, 2020 | $ 0.00121504 | $ 0.00141621 |
Jul 26, 2020 | $ 0.00139228 | $ 0.00156225 |
Jul 25, 2020 | $ 0.00145701 | $ 0.00165158 |
Jul 24, 2020 | $ 0.00152999 | $ 0.00154496 |
Jul 23, 2020 | $ 0.00153940 | $ 0.00164500 |
Jul 22, 2020 | $ 0.00162246 | $ 0.00177699 |
Jul 21, 2020 | $ 0.00150379 | $ 0.00159948 |
Jul 20, 2020 | $ 0.00146786 | $ 0.00166105 |
Jul 19, 2020 | $ 0.00165958 | $ 0.00192055 |
Jul 18, 2020 | $ 0.00146947 | $ 0.00156000 |
Jul 17, 2020 | $ 0.00146572 | $ 0.00164516 |
Jul 16, 2020 | $ 0.00146311 | $ 0.00156694 |
Jul 15, 2020 | $ 0.00156321 | $ 0.00157153 |
Jul 14, 2020 | $ 0.00148204 | $ 0.00148552 |
Jul 13, 2020 | $ 0.00147936 | $ 0.00158764 |
Jul 12, 2020 | $ 0.00148918 | $ 0.00166076 |
Jul 11, 2020 | $ 0.00147904 | $ 0.00156958 |
Jul 10, 2020 | $ 0.00139387 | $ 0.00157134 |
Jul 09, 2020 | $ 0.00157115 | $ 0.00169359 |
Jul 08, 2020 | $ 0.00160547 | $ 0.00194780 |
Jul 07, 2020 | $ 0.00166799 | $ 0.00175917 |
Jul 06, 2020 | $ 0.00140275 | $ 0.00149680 |
Jul 05, 2020 | $ 0.00136465 | $ 0.00144969 |
Jul 04, 2020 | $ 0.00137372 | $ 0.00138031 |
Jul 03, 2020 | $ 0.00127084 | $ 0.00137002 |
Jul 02, 2020 | $ 0.00127425 | $ 0.00139160 |
Jul 01, 2020 | $ 0.00138767 | $ 0.00148683 |
Jun 30, 2020 | $ 0.00137239 | $ 0.00146853 |
Jun 29, 2020 | $ 0.00128702 | $ 0.00146048 |
Jun 28, 2020 | $ 0.00127869 | $ 0.00137894 |
Jun 27, 2020 | $ 0.00135269 | $ 0.00146773 |
Jun 26, 2020 | $ 0.00137533 | $ 0.00157179 |
Jun 25, 2020 | $ 0.00138826 | $ 0.00157492 |
Jun 24, 2020 | $ 0.00139554 | $ 0.00184994 |
Jun 23, 2020 | $ 0.00154124 | $ 0.00165150 |
Jun 22, 2020 | $ 0.00164825 | $ 0.00180536 |
Jun 21, 2020 | $ 0.00158131 | $ 0.00290813 |
Jun 20, 2020 | $ 0.00234220 | $ 0.00262040 |
Jun 19, 2020 | $ 0.00111744 | $ 0.00121666 |
Jun 18, 2020 | $ 0.00103250 | $ 0.00112786 |
Jun 17, 2020 | $ 0.00104109 | $ 0.00112974 |
Jun 16, 2020 | $ 0.00104855 | $ 0.00105484 |
Jun 14, 2020 | $ 0.00102785 | $ 0.00112964 |
Jun 13, 2020 | $ 0.00104187 | $ 0.00113558 |
Jun 12, 2020 | $ 0.00104225 | $ 0.00105057 |
Jun 11, 2020 | $ 0.00102112 | $ 0.00118851 |
Jun 10, 2020 | $ 0.00118672 | $ 0.00127690 |
Jun 09, 2020 | $ 0.00127179 | $ 0.00128248 |
Jun 08, 2020 | $ 0.00127047 | $ 0.00146368 |
Jun 07, 2020 | $ 0.00126804 | $ 0.00146570 |
Jun 06, 2020 | $ 0.00135433 | $ 0.00145218 |
Jun 05, 2020 | $ 0.00115522 | $ 0.00136034 |
Jun 04, 2020 | $ 0.00097955 | $ 0.00098753 |
Jun 03, 2020 | $ 0.00096666 | $ 0.00104809 |
Jun 02, 2020 | $ 0.00095302 | $ 0.00111423 |
Jun 01, 2020 | $ 0.00101960 | $ 0.00105085 |
May 31, 2020 | $ 0.00094467 | $ 0.00106723 |
May 30, 2020 | $ 0.00106699 | $ 0.00107055 |
May 29, 2020 | $ 0.00103682 | $ 0.00105254 |
May 28, 2020 | $ 0.00095788 | $ 0.00105721 |
May 27, 2020 | $ 0.00101221 | $ 0.00101422 |
May 26, 2020 | $ 0.00097426 | $ 0.00099228 |
May 25, 2020 | $ 0.00098056 | $ 0.00098765 |
May 24, 2020 | $ 0.00096204 | $ 0.00102521 |
May 23, 2020 | $ 0.00101197 | $ 0.00102531 |
May 22, 2020 | $ 0.00100998 | $ 0.00101943 |
May 21, 2020 | $ 0.00099766 | $ 0.00103700 |
May 20, 2020 | $ 0.00095169 | $ 0.00108173 |
May 19, 2020 | $ 0.00107627 | $ 0.00107903 |
May 18, 2020 | $ 0.00107002 | $ 0.00109373 |
May 17, 2020 | $ 0.00106421 | $ 0.00108712 |
May 16, 2020 | $ 0.00103325 | $ 0.00105439 |
May 15, 2020 | $ 0.00102477 | $ 0.00113932 |
May 14, 2020 | $ 0.00107747 | $ 0.00117443 |
May 13, 2020 | $ 0.00093231 | $ 0.00103499 |
May 12, 2020 | $ 0.00097118 | $ 0.00098624 |
May 11, 2020 | $ 0.00085872 | $ 0.00100401 |
May 10, 2020 | $ 0.00096257 | $ 0.00105166 |
May 09, 2020 | $ 0.00105027 | $ 0.00109095 |
May 08, 2020 | $ 0.00107964 | $ 0.00119819 |
May 07, 2020 | $ 0.00109975 | $ 0.00118280 |
May 06, 2020 | $ 0.00100743 | $ 0.00112900 |
May 05, 2020 | $ 0.00099389 | $ 0.00109087 |
May 04, 2020 | $ 0.00097825 | $ 0.00107477 |
May 03, 2020 | $ 0.00098026 | $ 0.00110362 |
May 02, 2020 | $ 0.00107816 | $ 0.00108247 |
May 01, 2020 | $ 0.00097198 | $ 0.00108818 |
Apr 30, 2020 | $ 0.00103717 | $ 0.00113506 |
Apr 29, 2020 | $ 0.00096659 | $ 0.00107436 |
Apr 28, 2020 | $ 0.00093295 | $ 0.00101360 |
Apr 27, 2020 | $ 0.00101308 | $ 0.00107896 |
Apr 26, 2020 | $ 0.00092473 | $ 0.00106175 |
Apr 25, 2020 | $ 0.00083081 | $ 0.00084624 |
Apr 24, 2020 | $ 0.00082648 | $ 0.00083725 |
Apr 23, 2020 | $ 0.00082381 | $ 0.00086363 |
Apr 22, 2020 | $ 0.00085704 | $ 0.00090525 |
Apr 21, 2020 | $ 0.00089261 | $ 0.00089734 |
Apr 20, 2020 | $ 0.00075395 | $ 0.00086764 |
Apr 19, 2020 | $ 0.00078581 | $ 0.00087141 |
Apr 18, 2020 | $ 0.00079971 | $ 0.00087698 |
Apr 17, 2020 | $ 0.00084629 | $ 0.00085986 |
Apr 16, 2020 | $ 0.00078341 | $ 0.00083511 |
Apr 15, 2020 | $ 0.00073071 | $ 0.00076455 |
Apr 14, 2020 | $ 0.00075812 | $ 0.00083698 |
Apr 13, 2020 | $ 0.00075563 | $ 0.00083089 |
Apr 12, 2020 | $ 0.00083081 | $ 0.00086484 |
Apr 11, 2020 | $ 0.00082894 | $ 0.00089789 |
Apr 10, 2020 | $ 0.00082636 | $ 0.00087721 |
Apr 09, 2020 | $ 0.00087615 | $ 0.00102495 |
Apr 08, 2020 | $ 0.00088430 | $ 0.00103108 |
Apr 07, 2020 | $ 0.00086492 | $ 0.00096859 |
Apr 06, 2020 | $ 0.00095541 | $ 0.00095550 |
Apr 05, 2020 | $ 0.00081540 | $ 0.00083011 |
Apr 04, 2020 | $ 0.00082638 | $ 0.00084001 |
Apr 03, 2020 | $ 0.00074268 | $ 0.00081797 |
Apr 02, 2020 | $ 0.00081797 | $ 0.00084068 |
Apr 01, 2020 | $ 0.00073355 | $ 0.00078256 |
Mar 31, 2020 | $ 0.00077401 | $ 0.00078453 |
Mar 29, 2020 | $ 0.00070818 | $ 0.00075530 |
Mar 28, 2020 | $ 0.00075250 | $ 0.00076736 |
Mar 27, 2020 | $ 0.00076736 | $ 0.00082365 |
Mar 26, 2020 | $ 0.00081379 | $ 0.00088149 |
Mar 25, 2020 | $ 0.00080431 | $ 0.00090312 |
Mar 24, 2020 | $ 0.00088166 | $ 0.00089192 |
Mar 23, 2020 | $ 0.00084638 | $ 0.00086040 |
Mar 22, 2020 | $ 0.00076049 | $ 0.00083571 |
Mar 21, 2020 | $ 0.00080636 | $ 0.00087879 |
Mar 20, 2020 | $ 0.00080829 | $ 0.00089919 |
Mar 19, 2020 | $ 0.00080563 | $ 0.00084398 |
Mar 18, 2020 | $ 0.00076023 | $ 0.00076408 |
Mar 17, 2020 | $ 0.00074999 | $ 0.00082196 |
Mar 16, 2020 | $ 0.00070713 | $ 0.00082815 |
Mar 15, 2020 | $ 0.00069905 | $ 0.00077589 |
Mar 14, 2020 | $ 0.00067614 | $ 0.00072357 |
Mar 13, 2020 | $ 0.00067484 | $ 0.00077809 |
Mar 12, 2020 | $ 0.00054152 | $ 0.00118732 |
Mar 11, 2020 | $ 0.00111540 | $ 0.00119105 |
Mar 10, 2020 | $ 0.00110748 | $ 0.00120222 |
Mar 09, 2020 | $ 0.00111282 | $ 0.00121493 |
Mar 08, 2020 | $ 0.00112976 | $ 0.00151822 |
Mar 07, 2020 | $ 0.00151822 | $ 0.00151896 |
Mar 06, 2020 | $ 0.00137696 | $ 0.00137756 |
Mar 05, 2020 | $ 0.00127164 | $ 0.00137269 |
Mar 04, 2020 | $ 0.00123069 | $ 0.00133002 |
Mar 03, 2020 | $ 0.00123010 | $ 0.00132508 |
Mar 02, 2020 | $ 0.00125273 | $ 0.00134674 |
Mar 01, 2020 | $ 0.00128678 | $ 0.00131697 |
Feb 29, 2020 | $ 0.00128695 | $ 0.00140771 |
Feb 28, 2020 | $ 0.00131132 | $ 0.00142836 |
Feb 27, 2020 | $ 0.00141398 | $ 0.00143847 |
Feb 26, 2020 | $ 0.00140937 | $ 0.00159615 |
Feb 25, 2020 | $ 0.00149350 | $ 0.00168736 |
Feb 24, 2020 | $ 0.00164651 | $ 0.00180403 |
Feb 23, 2020 | $ 0.00179865 | $ 0.00180132 |
Feb 22, 2020 | $ 0.00174715 | $ 0.00175166 |
Feb 21, 2020 | $ 0.00174825 | $ 0.00175986 |
Feb 20, 2020 | $ 0.00163617 | $ 0.00181804 |
Feb 19, 2020 | $ 0.00163492 | $ 0.00204643 |
Feb 18, 2020 | $ 0.00193524 | $ 0.00194538 |
Feb 17, 2020 | $ 0.00165025 | $ 0.00186292 |
Feb 16, 2020 | $ 0.00178829 | $ 0.00200828 |
Feb 15, 2020 | $ 0.00198256 | $ 0.00218046 |
Feb 14, 2020 | $ 0.00207387 | $ 0.00218238 |
Feb 13, 2020 | $ 0.00204831 | $ 0.00228923 |
Feb 12, 2020 | $ 0.00217421 | $ 0.00230275 |
Feb 11, 2020 | $ 0.00215614 | $ 0.00226736 |
Feb 10, 2020 | $ 0.00216914 | $ 0.00234338 |
Feb 09, 2020 | $ 0.00223595 | $ 0.00242894 |
Feb 08, 2020 | $ 0.00217879 | $ 0.00255037 |
Feb 07, 2020 | $ 0.00215956 | $ 0.00216171 |
Feb 06, 2020 | $ 0.00185552 | $ 0.00197089 |
Feb 05, 2020 | $ 0.00182786 | $ 0.00184703 |
Feb 04, 2020 | $ 0.00183759 | $ 0.00202764 |
Feb 03, 2020 | $ 0.00158073 | $ 0.00163227 |
Feb 02, 2020 | $ 0.00158788 | $ 0.00170450 |
Feb 01, 2020 | $ 0.00159671 | $ 0.00160869 |
Jan 31, 2020 | $ 0.00158902 | $ 0.00169348 |
Jan 30, 2020 | $ 0.00152198 | $ 0.00162652 |
Jan 29, 2020 | $ 0.00148749 | $ 0.00159425 |
Jan 28, 2020 | $ 0.00140844 | $ 0.00149765 |
Jan 27, 2020 | $ 0.00133664 | $ 0.00143615 |
Jan 26, 2020 | $ 0.00137837 | $ 0.00137877 |
Jan 25, 2020 | $ 0.00125404 | $ 0.00135273 |
Jan 24, 2020 | $ 0.00135230 | $ 0.00136382 |
Jan 23, 2020 | $ 0.00134572 | $ 0.00138492 |
Jan 22, 2020 | $ 0.00130304 | $ 0.00140082 |
Jan 21, 2020 | $ 0.00139830 | $ 0.00140447 |
Jan 20, 2020 | $ 0.00121081 | $ 0.00131223 |
Jan 17, 2020 | $ 0.00133628 | $ 0.00141719 |
Jan 16, 2020 | $ 0.00130653 | $ 0.00141669 |
Jan 15, 2020 | $ 0.00141191 | $ 0.00141869 |
Jan 14, 2020 | $ 0.00114798 | $ 0.00141469 |
Jan 13, 2020 | $ 0.00130003 | $ 0.00139492 |
Jan 12, 2020 | $ 0.00139220 | $ 0.00139278 |
Jan 11, 2020 | $ 0.00136704 | $ 0.00140817 |
Jan 10, 2020 | $ 0.00139207 | $ 0.00139222 |
Jan 09, 2020 | $ 0.00133108 | $ 0.00142703 |
Jan 08, 2020 | $ 0.00128814 | $ 0.00152198 |
Jan 07, 2020 | $ 0.00147080 | $ 0.00150452 |
Jan 06, 2020 | $ 0.00139752 | $ 0.00144700 |
Jan 05, 2020 | $ 0.00132918 | $ 0.00142324 |
Jan 04, 2020 | $ 0.00132783 | $ 0.00140187 |
Jan 03, 2020 | $ 0.00132233 | $ 0.00133401 |
Jan 02, 2020 | $ 0.00132606 | $ 0.00144502 |
Jan 01, 2020 | $ 0.00137105 | $ 0.00145320 |
Dec 31, 2019 | $ 0.00136844 | $ 0.00146657 |
Dec 30, 2019 | $ 0.00137852 | $ 0.00148277 |
Dec 29, 2019 | $ 0.00148263 | $ 0.00157037 |
Dec 28, 2019 | $ 0.00146494 | $ 0.00154772 |
Dec 27, 2019 | $ 0.00145342 | $ 0.00152627 |
Dec 26, 2019 | $ 0.00137173 | $ 0.00148377 |
Dec 25, 2019 | $ 0.00137329 | $ 0.00138422 |
Dec 24, 2019 | $ 0.00138272 | $ 0.00141263 |
Dec 23, 2019 | $ 0.00132118 | $ 0.00152375 |
Dec 22, 2019 | $ 0.00150319 | $ 0.00151014 |
Dec 21, 2019 | $ 0.00143769 | $ 0.00144242 |
Dec 20, 2019 | $ 0.00137114 | $ 0.00150620 |
Dec 19, 2019 | $ 0.00136198 | $ 0.00167010 |
Dec 18, 2019 | $ 0.00131368 | $ 0.00133697 |
Dec 17, 2019 | $ 0.00112932 | $ 0.00131437 |
Dec 16, 2019 | $ 0.00124430 | $ 0.00136065 |
Dec 15, 2019 | $ 0.00135904 | $ 0.00136055 |
Dec 14, 2019 | $ 0.00127805 | $ 0.00138217 |
Dec 13, 2019 | $ 0.00130958 | $ 0.00138709 |
Dec 12, 2019 | $ 0.00129983 | $ 0.00138283 |
Dec 11, 2019 | $ 0.00130236 | $ 0.00137521 |
Dec 10, 2019 | $ 0.00123266 | $ 0.00133290 |
Dec 09, 2019 | $ 0.00132531 | $ 0.00141960 |
Dec 08, 2019 | $ 0.00135880 | $ 0.00164756 |
Dec 07, 2019 | $ 0.00150657 | $ 0.00173629 |
Dec 06, 2019 | $ 0.00128507 | $ 0.00134039 |
Dec 05, 2019 | $ 0.00125975 | $ 0.00140556 |
Dec 04, 2019 | $ 0.00129912 | $ 0.00149853 |
Dec 03, 2019 | $ 0.00139223 | $ 0.00140994 |
Dec 02, 2019 | $ 0.00139382 | $ 0.00148899 |
Dec 01, 2019 | $ 0.00141154 | $ 0.00151191 |
Nov 30, 2019 | $ 0.00144412 | $ 0.00156440 |
Nov 29, 2019 | $ 0.00155591 | $ 0.00164092 |
Nov 28, 2019 | $ 0.00149131 | $ 0.00167961 |
Nov 27, 2019 | $ 0.00151028 | $ 0.00174576 |
Nov 26, 2019 | $ 0.00143749 | $ 0.00146867 |
Nov 25, 2019 | $ 0.00135834 | $ 0.00158105 |
Nov 24, 2019 | $ 0.00153041 | $ 0.00176988 |
Nov 23, 2019 | $ 0.00169332 | $ 0.00182637 |
Nov 22, 2019 | $ 0.00175371 | $ 0.00207261 |
Nov 21, 2019 | $ 0.00198716 | $ 0.00219821 |
Nov 20, 2019 | $ 0.00219056 | $ 0.00222413 |
Nov 19, 2019 | $ 0.00220124 | $ 0.00230416 |
Nov 18, 2019 | $ 0.00229746 | $ 0.00246534 |
Nov 17, 2019 | $ 0.00239197 | $ 0.00256958 |
Nov 16, 2019 | $ 0.00238618 | $ 0.00247121 |
Nov 15, 2019 | $ 0.00237599 | $ 0.00263000 |
Nov 14, 2019 | $ 0.00251300 | $ 0.00269183 |
Nov 13, 2019 | $ 0.00246276 | $ 0.00255473 |
Nov 12, 2019 | $ 0.00238416 | $ 0.00255228 |
Nov 11, 2019 | $ 0.00244825 | $ 0.00272192 |
Nov 10, 2019 | $ 0.00262801 | $ 0.00273500 |
Nov 09, 2019 | $ 0.00256428 | $ 0.00266481 |
Nov 08, 2019 | $ 0.00246071 | $ 0.00267688 |
Nov 07, 2019 | $ 0.00258466 | $ 0.00272304 |
Nov 06, 2019 | $ 0.00271663 | $ 0.00281054 |
Nov 05, 2019 | $ 0.00271024 | $ 0.00273859 |
Nov 04, 2019 | $ 0.00264169 | $ 0.00276450 |
Nov 03, 2019 | $ 0.00267799 | $ 0.00272477 |
Nov 02, 2019 | $ 0.00270691 | $ 0.00271795 |
Nov 01, 2019 | $ 0.00268686 | $ 0.00269785 |
Oct 31, 2019 | $ 0.00265797 | $ 0.00283259 |
Oct 30, 2019 | $ 0.00266411 | $ 0.00279895 |
Oct 29, 2019 | $ 0.00273822 | $ 0.00284167 |
Oct 28, 2019 | $ 0.00267960 | $ 0.00296754 |
Oct 27, 2019 | $ 0.00277377 | $ 0.00288851 |
Oct 26, 2019 | $ 0.00259267 | $ 0.00321430 |
Oct 25, 2019 | $ 0.00242891 | $ 0.00258308 |
Oct 24, 2019 | $ 0.00223761 | $ 0.00232934 |
Oct 23, 2019 | $ 0.00224513 | $ 0.00241649 |
Oct 22, 2019 | $ 0.00233060 | $ 0.00248829 |
Oct 21, 2019 | $ 0.00247068 | $ 0.00249780 |
Oct 20, 2019 | $ 0.00238964 | $ 0.00255410 |
Oct 19, 2019 | $ 0.00239286 | $ 0.00250024 |
Oct 18, 2019 | $ 0.00238890 | $ 0.00251728 |
Oct 17, 2019 | $ 0.00242883 | $ 0.00244122 |
Oct 16, 2019 | $ 0.00232722 | $ 0.00254023 |
Oct 15, 2019 | $ 0.00253579 | $ 0.00268932 |
Oct 14, 2019 | $ 0.00267653 | $ 0.00274247 |
Oct 13, 2019 | $ 0.00265793 | $ 0.00292182 |
Oct 12, 2019 | $ 0.00291216 | $ 0.00294180 |
Oct 11, 2019 | $ 0.00257321 | $ 0.00343598 |
Oct 10, 2019 | $ 0.00274776 | $ 0.00343464 |
Oct 09, 2019 | $ 0.00283575 | $ 0.00345346 |
Oct 08, 2019 | $ 0.00262562 | $ 0.00357880 |
Oct 07, 2019 | $ 0.00337303 | $ 0.00339708 |
Oct 06, 2019 | $ 0.00285951 | $ 0.00334162 |
Oct 05, 2019 | $ 0.00300494 | $ 0.00344207 |
Oct 04, 2019 | $ 0.00319826 | $ 0.00337714 |
Oct 03, 2019 | $ 0.00305309 | $ 0.00351371 |
Oct 02, 2019 | $ 0.00319056 | $ 0.00367180 |
Oct 01, 2019 | $ 0.00308444 | $ 0.00366875 |
Sep 30, 2019 | $ 0.00332372 | $ 0.00371280 |
Sep 29, 2019 | $ 0.00339617 | $ 0.00352941 |
Sep 28, 2019 | $ 0.00329679 | $ 0.00345983 |
Sep 27, 2019 | $ 0.00313369 | $ 0.00368861 |
Sep 26, 2019 | $ 0.00315193 | $ 0.00379868 |
Sep 25, 2019 | $ 0.00321411 | $ 0.00336936 |
Sep 24, 2019 | $ 0.00273711 | $ 0.00354757 |
Sep 23, 2019 | $ 0.00291690 | $ 0.00323043 |
Sep 22, 2019 | $ 0.00291930 | $ 0.00302454 |
Sep 21, 2019 | $ 0.00270328 | $ 0.00325696 |
Sep 20, 2019 | $ 0.00295517 | $ 0.00329444 |
Sep 19, 2019 | $ 0.00318824 | $ 0.00349934 |
Sep 18, 2019 | $ 0.00295381 | $ 0.00337852 |
Sep 17, 2019 | $ 0.00286096 | $ 0.00338705 |
Sep 16, 2019 | $ 0.00308145 | $ 0.00330097 |
Sep 15, 2019 | $ 0.00299779 | $ 0.00322090 |
Sep 14, 2019 | $ 0.00300874 | $ 0.00313409 |
Sep 13, 2019 | $ 0.00289928 | $ 0.00303233 |
Sep 12, 2019 | $ 0.00291958 | $ 0.00309482 |
Sep 11, 2019 | $ 0.00274885 | $ 0.00302088 |
Sep 10, 2019 | $ 0.00283314 | $ 0.00301515 |
Sep 09, 2019 | $ 0.00279084 | $ 0.00303028 |
Sep 08, 2019 | $ 0.00281414 | $ 0.00302954 |
Sep 07, 2019 | $ 0.00252019 | $ 0.00285348 |
Sep 06, 2019 | $ 0.00248116 | $ 0.00290193 |
Sep 05, 2019 | $ 0.00254278 | $ 0.00286169 |
Sep 04, 2019 | $ 0.00264973 | $ 0.00287367 |
Sep 03, 2019 | $ 0.00265891 | $ 0.00294714 |
Sep 02, 2019 | $ 0.00290152 | $ 0.00294202 |
Sep 01, 2019 | $ 0.00283019 | $ 0.00292936 |
Aug 31, 2019 | $ 0.00288904 | $ 0.00289784 |
Aug 30, 2019 | $ 0.00278297 | $ 0.00290040 |
Aug 29, 2019 | $ 0.00275495 | $ 0.00291260 |
Aug 28, 2019 | $ 0.00272626 | $ 0.00307126 |
Aug 27, 2019 | $ 0.00285449 | $ 0.00310877 |
Aug 26, 2019 | $ 0.00300904 | $ 0.00316028 |
Aug 25, 2019 | $ 0.00293845 | $ 0.00315627 |
Aug 24, 2019 | $ 0.00304757 | $ 0.00342546 |
Aug 23, 2019 | $ 0.00312556 | $ 0.00322533 |
Aug 22, 2019 | $ 0.00273457 | $ 0.00310319 |
Aug 21, 2019 | $ 0.00283734 | $ 0.00324886 |
Aug 20, 2019 | $ 0.00269183 | $ 0.00291086 |
Aug 19, 2019 | $ 0.00251066 | $ 0.00264357 |
Aug 18, 2019 | $ 0.00237565 | $ 0.00261616 |
Aug 17, 2019 | $ 0.00235289 | $ 0.00260251 |
Aug 16, 2019 | $ 0.00227876 | $ 0.00251821 |
Aug 15, 2019 | $ 0.00226816 | $ 0.00274606 |
Aug 14, 2019 | $ 0.00231505 | $ 0.00299090 |
Aug 13, 2019 | $ 0.00283101 | $ 0.00307330 |
Aug 12, 2019 | $ 0.00284978 | $ 0.00307941 |
Aug 11, 2019 | $ 0.00276941 | $ 0.00308728 |
Aug 10, 2019 | $ 0.00283768 | $ 0.00308343 |
Aug 09, 2019 | $ 0.00249509 | $ 0.00285207 |
Aug 08, 2019 | $ 0.00263323 | $ 0.00275114 |
Aug 07, 2019 | $ 0.00251551 | $ 0.00281162 |
Aug 06, 2019 | $ 0.00264000 | $ 0.00283846 |
Aug 05, 2019 | $ 0.00283533 | $ 0.00317371 |
Aug 04, 2019 | $ 0.00285052 | $ 0.00315102 |
Aug 03, 2019 | $ 0.00292490 | $ 0.00389987 |
Aug 02, 2019 | $ 0.00263185 | $ 0.00315578 |
Aug 01, 2019 | $ 0.00281321 | $ 0.00301535 |
Jul 31, 2019 | $ 0.00272644 | $ 0.00302958 |
Jul 30, 2019 | $ 0.00288079 | $ 0.00314706 |
Jul 29, 2019 | $ 0.00314255 | $ 0.00383726 |
Jul 28, 2019 | $ 0.00238567 | $ 0.00258500 |
Jul 27, 2019 | $ 0.00246610 | $ 0.00274490 |
Jul 26, 2019 | $ 0.00246597 | $ 0.00267186 |
Jul 25, 2019 | $ 0.00247509 | $ 0.00273869 |
Jul 24, 2019 | $ 0.00235010 | $ 0.00267346 |
Jul 23, 2019 | $ 0.00236799 | $ 0.00284656 |
Jul 22, 2019 | $ 0.00279037 | $ 0.00308851 |
Jul 21, 2019 | $ 0.00243663 | $ 0.00303281 |
Jul 20, 2019 | $ 0.00247592 | $ 0.00310480 |
Jul 19, 2019 | $ 0.00231901 | $ 0.00295424 |
Jul 18, 2019 | $ 0.00234257 | $ 0.00259045 |
Jul 17, 2019 | $ 0.00242699 | $ 0.00297850 |
Jul 16, 2019 | $ 0.00216783 | $ 0.00314113 |
Jul 15, 2019 | $ 0.00282433 | $ 0.00321813 |
Jul 14, 2019 | $ 0.00255473 | $ 0.00320714 |
Jul 13, 2019 | $ 0.00307057 | $ 0.00343736 |
Jul 12, 2019 | $ 0.00318675 | $ 0.00333645 |
Jul 11, 2019 | $ 0.00295313 | $ 0.00349813 |
Jul 10, 2019 | $ 0.00326816 | $ 0.00398054 |
Jul 09, 2019 | $ 0.00351777 | $ 0.00419837 |
Jul 08, 2019 | $ 0.00344445 | $ 0.00411483 |
Jul 07, 2019 | $ 0.00378864 | $ 0.00403989 |
Jul 06, 2019 | $ 0.00349021 | $ 0.00387278 |
Jul 05, 2019 | $ 0.00330075 | $ 0.00384218 |
Jul 04, 2019 | $ 0.00357535 | $ 0.00421771 |
Jul 03, 2019 | $ 0.00383512 | $ 0.00447647 |
Jul 02, 2019 | $ 0.00368570 | $ 0.00520133 |
Jul 01, 2019 | $ 0.00445080 | $ 0.00485742 |
Jun 30, 2019 | $ 0.00441809 | $ 0.00501572 |
Jun 29, 2019 | $ 0.00416010 | $ 0.00762579 |
Jun 28, 2019 | $ 0.00605708 | $ 0.00642424 |
Jun 27, 2019 | $ 0.00379242 | $ 0.00464141 |
Jun 26, 2019 | $ 0.00413643 | $ 0.00538980 |
Jun 25, 2019 | $ 0.00458397 | $ 0.00512869 |
Jun 24, 2019 | $ 0.00430464 | $ 0.00460902 |
Jun 23, 2019 | $ 0.00423499 | $ 0.00462829 |
Jun 22, 2019 | $ 0.00342072 | $ 0.00390422 |
Jun 21, 2019 | $ 0.00296485 | $ 0.00387484 |
Jun 20, 2019 | $ 0.00333587 | $ 0.00380866 |
Jun 19, 2019 | $ 0.00343349 | $ 0.00383386 |
Jun 18, 2019 | $ 0.00354611 | $ 0.00425598 |
Jun 17, 2019 | $ 0.00345663 | $ 0.00433850 |
Jun 16, 2019 | $ 0.00368539 | $ 0.00401051 |
Jun 15, 2019 | $ 0.00372030 | $ 0.00392499 |
Jun 14, 2019 | $ 0.00365414 | $ 0.00378513 |
Jun 13, 2019 | $ 0.00345972 | $ 0.00425101 |
Jun 12, 2019 | $ 0.00367632 | $ 0.00385729 |
Jun 11, 2019 | $ 0.00340723 | $ 0.00370113 |
Jun 10, 2019 | $ 0.00368947 | $ 0.00402247 |
Jun 09, 2019 | $ 0.00367545 | $ 0.00443473 |
Jun 08, 2019 | $ 0.00413348 | $ 0.00440722 |
Jun 07, 2019 | $ 0.00392739 | $ 0.00414682 |
Jun 06, 2019 | $ 0.00382612 | $ 0.00400589 |
Jun 05, 2019 | $ 0.00358852 | $ 0.00376480 |
Jun 04, 2019 | $ 0.00353074 | $ 0.00413029 |
Jun 03, 2019 | $ 0.00398590 | $ 0.00484768 |
Jun 02, 2019 | $ 0.00411057 | $ 0.00420404 |
Jun 01, 2019 | $ 0.00376787 | $ 0.00394747 |
May 31, 2019 | $ 0.00351167 | $ 0.00379433 |
May 30, 2019 | $ 0.00331391 | $ 0.00395190 |
May 29, 2019 | $ 0.00355443 | $ 0.00398934 |
May 28, 2019 | $ 0.00356789 | $ 0.00366881 |
May 27, 2019 | $ 0.00351604 | $ 0.00365437 |
May 26, 2019 | $ 0.00355854 | $ 0.00364583 |
May 25, 2019 | $ 0.00338303 | $ 0.00346946 |
May 24, 2019 | $ 0.00288032 | $ 0.00328305 |
May 23, 2019 | $ 0.00306698 | $ 0.00318705 |
May 22, 2019 | $ 0.00297904 | $ 0.00326312 |
May 21, 2019 | $ 0.00318215 | $ 0.00356995 |
May 20, 2019 | $ 0.00319833 | $ 0.00344191 |
May 19, 2019 | $ 0.00336200 | $ 0.00372526 |
May 18, 2019 | $ 0.00324574 | $ 0.00374327 |
May 17, 2019 | $ 0.00359755 | $ 0.00423268 |
May 16, 2019 | $ 0.00401653 | $ 0.00440313 |
May 15, 2019 | $ 0.00408475 | $ 0.00425274 |
May 14, 2019 | $ 0.00358733 | $ 0.00383671 |
May 13, 2019 | $ 0.00358629 | $ 0.00401983 |
May 12, 2019 | $ 0.00376798 | $ 0.00403508 |
May 11, 2019 | $ 0.00387815 | $ 0.00409960 |
May 10, 2019 | $ 0.00363951 | $ 0.00384705 |
May 09, 2019 | $ 0.00357653 | $ 0.00383067 |
May 08, 2019 | $ 0.00371935 | $ 0.00392180 |
May 07, 2019 | $ 0.00385971 | $ 0.00458253 |
May 06, 2019 | $ 0.00386049 | $ 0.00436052 |
May 05, 2019 | $ 0.00412385 | $ 0.00453873 |
May 04, 2019 | $ 0.00404080 | $ 0.00457755 |
May 03, 2019 | $ 0.00439614 | $ 0.00460346 |
May 02, 2019 | $ 0.00436589 | $ 0.00447084 |
May 01, 2019 | $ 0.00432760 | $ 0.00458953 |
Apr 30, 2019 | $ 0.00445182 | $ 0.00461474 |
Apr 29, 2019 | $ 0.00426159 | $ 0.00456276 |
Apr 28, 2019 | $ 0.00439779 | $ 0.00475024 |
Apr 27, 2019 | $ 0.00448750 | $ 0.00505329 |
Apr 26, 2019 | $ 0.00490861 | $ 0.00635183 |
Apr 25, 2019 | $ 0.00445822 | $ 0.00531820 |
Apr 24, 2019 | $ 0.00469802 | $ 0.00509364 |
Apr 23, 2019 | $ 0.00494058 | $ 0.00514056 |
Apr 22, 2019 | $ 0.00479854 | $ 0.00501571 |
Apr 21, 2019 | $ 0.00467240 | $ 0.00513995 |
Apr 20, 2019 | $ 0.00496626 | $ 0.00518159 |
Apr 19, 2019 | $ 0.00498897 | $ 0.00509138 |
Apr 18, 2019 | $ 0.00503821 | $ 0.00525476 |
Apr 17, 2019 | $ 0.00488676 | $ 0.00521036 |
Apr 16, 2019 | $ 0.00496717 | $ 0.00516867 |
Apr 15, 2019 | $ 0.00465353 | $ 0.00591566 |
Apr 14, 2019 | $ 0.00579268 | $ 0.00590777 |
Apr 13, 2019 | $ 0.00561581 | $ 0.00593860 |
Apr 12, 2019 | $ 0.00576173 | $ 0.00591965 |
Apr 11, 2019 | $ 0.00511596 | $ 0.00625787 |
Apr 10, 2019 | $ 0.00618004 | $ 0.00705357 |
Apr 09, 2019 | $ 0.00677135 | $ 0.00886328 |
Apr 08, 2019 | $ 0.00735747 | $ 0.01066870 |
Apr 07, 2019 | $ 0.00796673 | $ 0.00954863 |
Apr 06, 2019 | $ 0.00511283 | $ 0.00520845 |
Apr 05, 2019 | $ 0.00404405 | $ 0.00456509 |
Apr 04, 2019 | $ 0.00389916 | $ 0.00451874 |
Apr 03, 2019 | $ 0.00418214 | $ 0.00486333 |
Apr 02, 2019 | $ 0.00436174 | $ 0.00498091 |
Apr 01, 2019 | $ 0.00391851 | $ 0.00464834 |
Mar 31, 2019 | $ 0.00337988 | $ 0.00363609 |
Mar 30, 2019 | $ 0.00338251 | $ 0.00398474 |
Mar 29, 2019 | $ 0.00384987 | $ 0.00407310 |
Mar 28, 2019 | $ 0.00379910 | $ 0.00407959 |
Mar 27, 2019 | $ 0.00372721 | $ 0.00407653 |
Mar 26, 2019 | $ 0.00373549 | $ 0.00389386 |
Mar 25, 2019 | $ 0.00376342 | $ 0.00417627 |
Mar 24, 2019 | $ 0.00393916 | $ 0.00398075 |
Mar 23, 2019 | $ 0.00378581 | $ 0.00386134 |
Mar 22, 2019 | $ 0.00382134 | $ 0.00390429 |
Mar 21, 2019 | $ 0.00364828 | $ 0.00396834 |
Mar 20, 2019 | $ 0.00358086 | $ 0.00383611 |
Mar 19, 2019 | $ 0.00350320 | $ 0.00384609 |
Mar 18, 2019 | $ 0.00357407 | $ 0.00367802 |
Mar 17, 2019 | $ 0.00353332 | $ 0.00379276 |
Mar 16, 2019 | $ 0.00370114 | $ 0.00374578 |
Mar 15, 2019 | $ 0.00355708 | $ 0.00374442 |
Mar 14, 2019 | $ 0.00361379 | $ 0.00434352 |
Mar 13, 2019 | $ 0.00382320 | $ 0.00398899 |
Mar 12, 2019 | $ 0.00366305 | $ 0.00416358 |
Mar 11, 2019 | $ 0.00406020 | $ 0.00421913 |
Mar 10, 2019 | $ 0.00350819 | $ 0.00363413 |
Mar 09, 2019 | $ 0.00360280 | $ 0.00371067 |
Mar 08, 2019 | $ 0.00314146 | $ 0.00334107 |
Mar 07, 2019 | $ 0.00323300 | $ 0.00335072 |
Mar 06, 2019 | $ 0.00322448 | $ 0.00330572 |
Mar 05, 2019 | $ 0.00313848 | $ 0.00330446 |
Mar 04, 2019 | $ 0.00299209 | $ 0.00314782 |
Mar 03, 2019 | $ 0.00309562 | $ 0.00339277 |
Mar 02, 2019 | $ 0.00319127 | $ 0.00331111 |
Mar 01, 2019 | $ 0.00321341 | $ 0.00336961 |
Feb 28, 2019 | $ 0.00290434 | $ 0.00322017 |
Feb 27, 2019 | $ 0.00321332 | $ 0.00321332 |
Feb 26, 2019 | $ 0.00306347 | $ 0.00320453 |
Feb 25, 2019 | $ 0.00316946 | $ 0.00330463 |
Feb 24, 2019 | $ 0.00301284 | $ 0.00362526 |
Feb 23, 2019 | $ 0.00337318 | $ 0.00347629 |
Feb 22, 2019 | $ 0.00333201 | $ 0.00352240 |
Feb 21, 2019 | $ 0.00313573 | $ 0.00316782 |
Feb 20, 2019 | $ 0.00313538 | $ 0.00329194 |
Feb 19, 2019 | $ 0.00313011 | $ 0.00328451 |
Feb 18, 2019 | $ 0.00286801 | $ 0.00317181 |
Feb 17, 2019 | $ 0.00289939 | $ 0.00298020 |
Feb 16, 2019 | $ 0.00283339 | $ 0.00294764 |
Feb 15, 2019 | $ 0.00282532 | $ 0.00300745 |
Feb 14, 2019 | $ 0.00282321 | $ 0.00320979 |
Feb 13, 2019 | $ 0.00313083 | $ 0.00319925 |
Feb 12, 2019 | $ 0.00310433 | $ 0.00324145 |
Feb 11, 2019 | $ 0.00310324 | $ 0.00348758 |
Feb 10, 2019 | $ 0.00340769 | $ 0.00359770 |
Feb 09, 2019 | $ 0.00356088 | $ 0.00359561 |
Feb 08, 2019 | $ 0.00330240 | $ 0.00348458 |
Feb 07, 2019 | $ 0.00299444 | $ 0.00352280 |
Feb 06, 2019 | $ 0.00317518 | $ 0.00326618 |
Feb 05, 2019 | $ 0.00323141 | $ 0.00333105 |
Feb 04, 2019 | $ 0.00312526 | $ 0.00333936 |
Feb 03, 2019 | $ 0.00322464 | $ 0.00336149 |
Feb 02, 2019 | $ 0.00313652 | $ 0.00394090 |
Feb 01, 2019 | $ 0.00286371 | $ 0.00295918 |
Jan 31, 2019 | $ 0.00288621 | $ 0.00295571 |
Jan 30, 2019 | $ 0.00289779 | $ 0.00297121 |
Jan 29, 2019 | $ 0.00280074 | $ 0.00291060 |
Jan 28, 2019 | $ 0.00281941 | $ 0.00305897 |
Jan 27, 2019 | $ 0.00302455 | $ 0.00311102 |
Jan 26, 2019 | $ 0.00304013 | $ 0.00312223 |
Jan 25, 2019 | $ 0.00304229 | $ 0.00315803 |
Jan 24, 2019 | $ 0.00304369 | $ 0.00318566 |
Jan 23, 2019 | $ 0.00307161 | $ 0.00316830 |
Jan 22, 2019 | $ 0.00311884 | $ 0.00314033 |
Jan 21, 2019 | $ 0.00308796 | $ 0.00317388 |
Jan 20, 2019 | $ 0.00312427 | $ 0.00336986 |
Jan 19, 2019 | $ 0.00329555 | $ 0.00336326 |
Jan 18, 2019 | $ 0.00327877 | $ 0.00339686 |
Jan 17, 2019 | $ 0.00336461 | $ 0.00336466 |
Jan 16, 2019 | $ 0.00326453 | $ 0.00342249 |
Jan 15, 2019 | $ 0.00332285 | $ 0.00351806 |
Jan 14, 2019 | $ 0.00331730 | $ 0.00361206 |
Jan 13, 2019 | $ 0.00303652 | $ 0.00324048 |
Jan 12, 2019 | $ 0.00308555 | $ 0.00325714 |
Jan 11, 2019 | $ 0.00295093 | $ 0.00323439 |
Jan 10, 2019 | $ 0.00309174 | $ 0.00358475 |
Jan 09, 2019 | $ 0.00340083 | $ 0.00366750 |
Jan 08, 2019 | $ 0.00347016 | $ 0.00367606 |
Jan 07, 2019 | $ 0.00346998 | $ 0.00370109 |
Jan 06, 2019 | $ 0.00364220 | $ 0.00373183 |
Jan 05, 2019 | $ 0.00346407 | $ 0.00376794 |
Jan 04, 2019 | $ 0.00358397 | $ 0.00381108 |
Jan 03, 2019 | $ 0.00345638 | $ 0.00378786 |
Jan 02, 2019 | $ 0.00371151 | $ 0.00377646 |
Jan 01, 2019 | $ 0.00367654 | $ 0.00368513 |
Dec 31, 2018 | $ 0.00353594 | $ 0.00403394 |
Dec 30, 2018 | $ 0.00392758 | $ 0.00505986 |
Dec 29, 2018 | $ 0.00296226 | $ 0.00329478 |
Dec 28, 2018 | $ 0.00307759 | $ 0.00320326 |
Dec 27, 2018 | $ 0.00296156 | $ 0.00322137 |
Dec 26, 2018 | $ 0.00277979 | $ 0.00314348 |
Dec 25, 2018 | $ 0.00263953 | $ 0.00305234 |
Dec 24, 2018 | $ 0.00289308 | $ 0.00333418 |
Dec 23, 2018 | $ 0.00295311 | $ 0.00330906 |
Dec 22, 2018 | $ 0.00273849 | $ 0.00311704 |
Dec 21, 2018 | $ 0.00283970 | $ 0.00326452 |
Dec 20, 2018 | $ 0.00281274 | $ 0.00310042 |
Dec 19, 2018 | $ 0.00261654 | $ 0.00299040 |
Dec 18, 2018 | $ 0.00244291 | $ 0.00260681 |
Dec 17, 2018 | $ 0.00255263 | $ 0.00271302 |
Dec 16, 2018 | $ 0.00251483 | $ 0.00264361 |
Dec 15, 2018 | $ 0.00243300 | $ 0.00273996 |
Dec 14, 2018 | $ 0.00233495 | $ 0.00249722 |
Dec 13, 2018 | $ 0.00245334 | $ 0.00265639 |
Dec 12, 2018 | $ 0.00247287 | $ 0.00261840 |
Dec 11, 2018 | $ 0.00240320 | $ 0.00265365 |
Dec 10, 2018 | $ 0.00255295 | $ 0.00304510 |
Dec 09, 2018 | $ 0.00289647 | $ 0.00308235 |
Dec 08, 2018 | $ 0.00279119 | $ 0.00293069 |
Dec 07, 2018 | $ 0.00270088 | $ 0.00294513 |
Dec 06, 2018 | $ 0.00286867 | $ 0.00333141 |
Dec 05, 2018 | $ 0.00326580 | $ 0.00354978 |
Dec 04, 2018 | $ 0.00348074 | $ 0.00366024 |
Dec 03, 2018 | $ 0.00344961 | $ 0.00392032 |
Dec 02, 2018 | $ 0.00385382 | $ 0.00404745 |
Dec 01, 2018 | $ 0.00392431 | $ 0.00435684 |
Nov 30, 2018 | $ 0.00373978 | $ 0.00417668 |
Nov 29, 2018 | $ 0.00403445 | $ 0.00419383 |
Nov 28, 2018 | $ 0.00413732 | $ 0.00434794 |
Nov 27, 2018 | $ 0.00363198 | $ 0.00387354 |
Nov 26, 2018 | $ 0.00366762 | $ 0.00402774 |
Nov 25, 2018 | $ 0.00391898 | $ 0.00407084 |
Nov 24, 2018 | $ 0.00382493 | $ 0.00431235 |
Nov 23, 2018 | $ 0.00412744 | $ 0.00437435 |
Nov 22, 2018 | $ 0.00415060 | $ 0.00459457 |
Nov 21, 2018 | $ 0.00450775 | $ 0.00462915 |
Nov 20, 2018 | $ 0.00433736 | $ 0.00505071 |
Nov 19, 2018 | $ 0.00481287 | $ 0.00634377 |
Nov 18, 2018 | $ 0.00623941 | $ 0.00634983 |
Nov 17, 2018 | $ 0.00606372 | $ 0.00643288 |
Nov 16, 2018 | $ 0.00607581 | $ 0.00697673 |
Nov 15, 2018 | $ 0.00638075 | $ 0.00740311 |
Nov 14, 2018 | $ 0.00723118 | $ 0.00860098 |
Nov 13, 2018 | $ 0.00818814 | $ 0.00860500 |
Nov 12, 2018 | $ 0.00810525 | $ 0.00826528 |
Nov 11, 2018 | $ 0.00794796 | $ 0.00813101 |
Nov 10, 2018 | $ 0.00806333 | $ 0.00834449 |
Nov 09, 2018 | $ 0.00791217 | $ 0.00825080 |
Nov 08, 2018 | $ 0.00805862 | $ 0.00868774 |
Nov 07, 2018 | $ 0.00829287 | $ 0.00989587 |
Nov 06, 2018 | $ 0.00854896 | $ 0.00871447 |
Nov 05, 2018 | $ 0.00829898 | $ 0.00944251 |
Nov 04, 2018 | $ 0.00937152 | $ 0.00951004 |
Nov 03, 2018 | $ 0.00912165 | $ 0.00965209 |
Nov 02, 2018 | $ 0.00933805 | $ 0.00991804 |
Nov 01, 2018 | $ 0.00957923 | $ 0.01003363 |
Oct 31, 2018 | $ 0.00933212 | $ 0.00946878 |
Oct 30, 2018 | $ 0.00902226 | $ 0.00959299 |
Oct 29, 2018 | $ 0.00871048 | $ 0.00912803 |
Oct 28, 2018 | $ 0.00876809 | $ 0.00937573 |
Oct 27, 2018 | $ 0.00911494 | $ 0.00955200 |
Oct 26, 2018 | $ 0.00851991 | $ 0.00859263 |
Oct 25, 2018 | $ 0.00814076 | $ 0.00840781 |
Oct 24, 2018 | $ 0.00770362 | $ 0.00797797 |
Oct 23, 2018 | $ 0.00795635 | $ 0.00797109 |
Oct 22, 2018 | $ 0.00789810 | $ 0.00833323 |
Oct 21, 2018 | $ 0.00799063 | $ 0.00852325 |
Oct 20, 2018 | $ 0.00842080 | $ 0.01025481 |
Oct 19, 2018 | $ 0.00917486 | $ 0.01033330 |
Oct 18, 2018 | $ 0.00763712 | $ 0.00857632 |
Oct 17, 2018 | $ 0.00812115 | $ 0.00852052 |
Oct 16, 2018 | $ 0.00781491 | $ 0.00881500 |
Oct 15, 2018 | $ 0.00858181 | $ 0.00952188 |
Oct 14, 2018 | $ 0.00851866 | $ 0.00958468 |
Oct 13, 2018 | $ 0.00951736 | $ 0.01000933 |
Oct 12, 2018 | $ 0.00949912 | $ 0.01051696 |
Oct 11, 2018 | $ 0.00943358 | $ 0.01142931 |
Oct 10, 2018 | $ 0.01124376 | $ 0.01287273 |
Oct 09, 2018 | $ 0.00821567 | $ 0.00828532 |
Oct 08, 2018 | $ 0.00744631 | $ 0.00744633 |
Oct 07, 2018 | $ 0.00672246 | $ 0.00730876 |
Oct 06, 2018 | $ 0.00717223 | $ 0.00742930 |
Oct 05, 2018 | $ 0.00602013 | $ 0.00603980 |
Oct 04, 2018 | $ 0.00585326 | $ 0.00593657 |
Oct 03, 2018 | $ 0.00577764 | $ 0.00599387 |
Oct 02, 2018 | $ 0.00593793 | $ 0.00614985 |
Oct 01, 2018 | $ 0.00586869 | $ 0.00624837 |
Sep 30, 2018 | $ 0.00616086 | $ 0.00653652 |
Sep 29, 2018 | $ 0.00593949 | $ 0.00626750 |
Sep 28, 2018 | $ 0.00610663 | $ 0.00685520 |
Sep 27, 2018 | $ 0.00575104 | $ 0.00582175 |
Sep 26, 2018 | $ 0.00536414 | $ 0.00555431 |
Sep 25, 2018 | $ 0.00534190 | $ 0.00566481 |
Sep 24, 2018 | $ 0.00559997 | $ 0.00630818 |
Sep 23, 2018 | $ 0.00629679 | $ 0.00635428 |
Sep 22, 2018 | $ 0.00610945 | $ 0.00674889 |
Sep 21, 2018 | $ 0.00635497 | $ 0.00678359 |
Sep 20, 2018 | $ 0.00637426 | $ 0.00673815 |
Sep 19, 2018 | $ 0.00620541 | $ 0.00704431 |
Sep 18, 2018 | $ 0.00679205 | $ 0.00718788 |
Sep 17, 2018 | $ 0.00557210 | $ 0.00600484 |
Sep 16, 2018 | $ 0.00572127 | $ 0.00604923 |
Sep 15, 2018 | $ 0.00567506 | $ 0.00608795 |
Sep 14, 2018 | $ 0.00545311 | $ 0.00591779 |
Sep 13, 2018 | $ 0.00564710 | $ 0.00609807 |
Sep 12, 2018 | $ 0.00526295 | $ 0.00561082 |
Sep 11, 2018 | $ 0.00554783 | $ 0.00597392 |
Sep 10, 2018 | $ 0.00575772 | $ 0.00611702 |
Sep 09, 2018 | $ 0.00538972 | $ 0.00576033 |
Sep 08, 2018 | $ 0.00514569 | $ 0.00561696 |
Sep 07, 2018 | $ 0.00545656 | $ 0.00582902 |
Sep 06, 2018 | $ 0.00547394 | $ 0.00572635 |
Sep 05, 2018 | $ 0.00563593 | $ 0.00709658 |
Sep 04, 2018 | $ 0.00692309 | $ 0.00738196 |
Sep 03, 2018 | $ 0.00682911 | $ 0.00730730 |
Sep 02, 2018 | $ 0.00729898 | $ 0.00794690 |
Sep 01, 2018 | $ 0.00762928 | $ 0.00820262 |
Aug 31, 2018 | $ 0.00653372 | $ 0.00679040 |
Aug 30, 2018 | $ 0.00629737 | $ 0.00657778 |
Aug 29, 2018 | $ 0.00649213 | $ 0.00680464 |
Aug 28, 2018 | $ 0.00680208 | $ 0.00691749 |
Aug 27, 2018 | $ 0.00650098 | $ 0.00656501 |
Aug 26, 2018 | $ 0.00625910 | $ 0.00678708 |
Aug 25, 2018 | $ 0.00634838 | $ 0.00659626 |
Aug 24, 2018 | $ 0.00644045 | $ 0.00659579 |
Aug 23, 2018 | $ 0.00627765 | $ 0.00679391 |
Aug 22, 2018 | $ 0.00611434 | $ 0.00677121 |
Aug 21, 2018 | $ 0.00636487 | $ 0.00746617 |
Aug 20, 2018 | $ 0.00677878 | $ 0.00719331 |
Aug 19, 2018 | $ 0.00682990 | $ 0.00717050 |
Aug 18, 2018 | $ 0.00634779 | $ 0.00772636 |
Aug 17, 2018 | $ 0.00725336 | $ 0.00764907 |
Aug 16, 2018 | $ 0.00569470 | $ 0.00633886 |
Aug 15, 2018 | $ 0.00608956 | $ 0.00677502 |
Aug 14, 2018 | $ 0.00564433 | $ 0.00670181 |
Aug 13, 2018 | $ 0.00670181 | $ 0.00826608 |
Aug 12, 2018 | $ 0.00784530 | $ 0.00862263 |
Aug 11, 2018 | $ 0.00833356 | $ 0.00873292 |
Aug 10, 2018 | $ 0.00818965 | $ 0.00945755 |
Aug 09, 2018 | $ 0.00936074 | $ 0.01007401 |
Aug 08, 2018 | $ 0.00886688 | $ 0.01058164 |
Aug 07, 2018 | $ 0.00989028 | $ 0.01401427 |
Aug 06, 2018 | $ 0.01008412 | $ 0.01096553 |
Aug 05, 2018 | $ 0.01021371 | $ 0.01045467 |
Aug 04, 2018 | $ 0.00997139 | $ 0.01108660 |
Aug 03, 2018 | $ 0.01046734 | $ 0.01127718 |
Aug 02, 2018 | $ 0.01124373 | $ 0.01175355 |
Aug 01, 2018 | $ 0.01149754 | $ 0.01303197 |
Jul 31, 2018 | $ 0.01300068 | $ 0.01498682 |
Jul 30, 2018 | $ 0.01488399 | $ 0.01636953 |
Jul 29, 2018 | $ 0.01626813 | $ 0.01739847 |
Jul 28, 2018 | $ 0.01629707 | $ 0.01739781 |
Jul 27, 2018 | $ 0.01637168 | $ 0.01688927 |
Jul 26, 2018 | $ 0.01595647 | $ 0.01796230 |
Jul 25, 2018 | $ 0.01764654 | $ 0.01825124 |
Jul 24, 2018 | $ 0.01757191 | $ 0.01953898 |
Jul 23, 2018 | $ 0.01800745 | $ 0.02050591 |
Jul 22, 2018 | $ 0.01857516 | $ 0.02122531 |
Jul 21, 2018 | $ 0.01805036 | $ 0.01842626 |
Jul 20, 2018 | $ 0.01741274 | $ 0.02163888 |
Jul 19, 2018 | $ 0.01849557 | $ 0.02155449 |
Jul 18, 2018 | $ 0.02028388 | $ 0.02119737 |
Jul 17, 2018 | $ 0.01997389 | $ 0.02147826 |
Jul 16, 2018 | $ 0.01869843 | $ 0.01899718 |
Jul 15, 2018 | $ 0.01748381 | $ 0.01842179 |
Jul 14, 2018 | $ 0.01656568 | $ 0.01695282 |
Jul 13, 2018 | $ 0.01613088 | $ 0.01712645 |
Jul 12, 2018 | $ 0.01622074 | $ 0.01742830 |
Jul 11, 2018 | $ 0.01671895 | $ 0.01789956 |
Jul 10, 2018 | $ 0.01617875 | $ 0.01885962 |
Jul 09, 2018 | $ 0.01840651 | $ 0.02030493 |
Jul 08, 2018 | $ 0.01995617 | $ 0.02110443 |
Jul 07, 2018 | $ 0.01965070 | $ 0.02142422 |
Jul 06, 2018 | $ 0.02001923 | $ 0.02239923 |
Jul 05, 2018 | $ 0.01921591 | $ 0.02202089 |
Jul 04, 2018 | $ 0.01956143 | $ 0.02191547 |
Jul 03, 2018 | $ 0.02036178 | $ 0.02100041 |
Jul 02, 2018 | $ 0.01933179 | $ 0.02057382 |
Jul 01, 2018 | $ 0.01782427 | $ 0.01857201 |
Jun 30, 2018 | $ 0.01762099 | $ 0.01939224 |
Jun 29, 2018 | $ 0.01611945 | $ 0.01746499 |
Jun 28, 2018 | $ 0.01658100 | $ 0.01833542 |
Jun 27, 2018 | $ 0.01743176 | $ 0.01806187 |
Jun 26, 2018 | $ 0.01770913 | $ 0.01843853 |
Jun 25, 2018 | $ 0.01821013 | $ 0.01918845 |
Jun 24, 2018 | $ 0.01876285 | $ 0.01996606 |
Jun 23, 2018 | $ 0.01984601 | $ 0.02081496 |
Jun 22, 2018 | $ 0.01913540 | $ 0.02411862 |
Jun 21, 2018 | $ 0.02384672 | $ 0.02523590 |
Jun 20, 2018 | $ 0.02331852 | $ 0.02651469 |
Jun 19, 2018 | $ 0.02568332 | $ 0.02676138 |
Jun 18, 2018 | $ 0.02554377 | $ 0.02754778 |
Jun 17, 2018 | $ 0.02749724 | $ 0.02769276 |
Jun 16, 2018 | $ 0.02763959 | $ 0.02790039 |
Jun 15, 2018 | $ 0.02674794 | $ 0.03028364 |
Jun 14, 2018 | $ 0.02894797 | $ 0.02968705 |
Jun 13, 2018 | $ 0.02772253 | $ 0.02908454 |
Jun 12, 2018 | $ 0.02862518 | $ 0.03188683 |
Jun 11, 2018 | $ 0.03024974 | $ 0.03145999 |
Jun 10, 2018 | $ 0.02708837 | $ 0.03493413 |
Jun 09, 2018 | $ 0.03473759 | $ 0.03832645 |
Jun 08, 2018 | $ 0.03240036 | $ 0.03269606 |
Jun 07, 2018 | $ 0.03241635 | $ 0.03485298 |
Jun 06, 2018 | $ 0.03416373 | $ 0.03572842 |
Jun 05, 2018 | $ 0.03551666 | $ 0.03975886 |
Jun 04, 2018 | $ 0.03343777 | $ 0.03809301 |
Jun 03, 2018 | $ 0.03587953 | $ 0.03804681 |
Jun 02, 2018 | $ 0.03657283 | $ 0.03786798 |
Jun 01, 2018 | $ 0.03589836 | $ 0.03786153 |
May 31, 2018 | $ 0.03754494 | $ 0.03911475 |
May 30, 2018 | $ 0.03514774 | $ 0.03630861 |
May 29, 2018 | $ 0.03560185 | $ 0.03587109 |
May 28, 2018 | $ 0.03184882 | $ 0.03458667 |
May 27, 2018 | $ 0.03342217 | $ 0.03494644 |
May 26, 2018 | $ 0.03432900 | $ 0.03627673 |
May 25, 2018 | $ 0.03455412 | $ 0.03710427 |
May 24, 2018 | $ 0.03664985 | $ 0.03822397 |
May 23, 2018 | $ 0.03305818 | $ 0.04073083 |
Mar 01, 2018 | $ 0.06039282 | $ 0.06255856 |
Feb 28, 2018 | $ 0.06030566 | $ 0.07060454 |
Feb 27, 2018 | $ 0.06021970 | $ 0.08229343 |
Feb 26, 2018 | $ 0.06152899 | $ 0.06253764 |
Feb 25, 2018 | $ 0.05993133 | $ 0.06866252 |
Feb 24, 2018 | $ 0.06324752 | $ 0.08279062 |
Feb 23, 2018 | $ 0.06263204 | $ 0.06528254 |
Feb 22, 2018 | $ 0.06035611 | $ 0.07023905 |
Feb 21, 2018 | $ 0.06647774 | $ 0.07928920 |
Feb 20, 2018 | $ 0.07754878 | $ 0.08493520 |
Feb 15, 2018 | $ 0.08762752 | $ 0.09068091 |
Feb 14, 2018 | $ 0.08205598 | $ 0.08751329 |
Feb 13, 2018 | $ 0.07306369 | $ 0.08156483 |
Feb 12, 2018 | $ 0.07912624 | $ 0.08732527 |
Feb 11, 2018 | $ 0.08287361 | $ 0.08748874 |
Feb 10, 2018 | $ 0.08636574 | $ 0.09591508 |
Feb 09, 2018 | $ 0.09463473 | $ 0.09854145 |
Feb 08, 2018 | $ 0.07292656 | $ 0.09215005 |
Feb 07, 2018 | $ 0.07208665 | $ 0.08597867 |
Feb 06, 2018 | $ 0.07008443 | $ 0.07114628 |
Feb 05, 2018 | $ 0.05947770 | $ 0.08777005 |
Feb 04, 2018 | $ 0.08608986 | $ 0.10391389 |
Feb 03, 2018 | $ 0.10376309 | $ 0.10945914 |
Feb 02, 2018 | $ 0.09827112 | $ 0.11648799 |
Feb 01, 2018 | $ 0.11567917 | $ 0.14457222 |
Jan 31, 2018 | $ 0.13685933 | $ 0.16433028 |
Jan 30, 2018 | $ 0.16433028 | $ 0.17988980 |
Jan 29, 2018 | $ 0.16541928 | $ 0.20512250 |
Jan 28, 2018 | $ 0.20205903 | $ 0.21214926 |
Jan 27, 2018 | $ 0.19436922 | $ 0.21524717 |
Jan 26, 2018 | $ 0.20173432 | $ 0.20930892 |
Jan 25, 2018 | $ 0.20400457 | $ 0.21071616 |
Jan 18, 2018 | $ 0.13167219 | $ 0.15580066 |
Jan 17, 2018 | $ 0.15511550 | $ 0.19561638 |
Jan 16, 2018 | $ 0.17835555 | $ 0.33211649 |
Jan 15, 2018 | $ 0.31547493 | $ 0.50095120 |
We will update this as soon as possible. If you like to help, you can contact us.