آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Edain |
EAI |
$ 0.003140 | +0.01 % | $ 0.003145 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00313927 | $ 0.00314509 |
Apr 24, 2024 | $ 0.00279825 | $ 0.00281359 |
Apr 23, 2024 | $ 0.00280027 | $ 0.00318675 |
Apr 22, 2024 | $ 0.00318005 | $ 0.00341703 |
Apr 21, 2024 | $ 0.00318049 | $ 0.00318699 |
Apr 20, 2024 | $ 0.00318191 | $ 0.00327405 |
Apr 19, 2024 | $ 0.00288197 | $ 0.00289289 |
Apr 18, 2024 | $ 0.00288152 | $ 0.00329347 |
Apr 17, 2024 | $ 0.00328755 | $ 0.00330618 |
Apr 16, 2024 | $ 0.00328967 | $ 0.00330933 |
Apr 15, 2024 | $ 0.00329458 | $ 0.00331271 |
Apr 14, 2024 | $ 0.00329487 | $ 0.00330730 |
Apr 13, 2024 | $ 0.00329069 | $ 0.00334014 |
Apr 12, 2024 | $ 0.00329269 | $ 0.00331508 |
Apr 11, 2024 | $ 0.00330078 | $ 0.00330905 |
Apr 10, 2024 | $ 0.00329896 | $ 0.00330900 |
Apr 09, 2024 | $ 0.00329930 | $ 0.00333424 |
Apr 08, 2024 | $ 0.00330012 | $ 0.00330796 |
Apr 07, 2024 | $ 0.00330026 | $ 0.00330791 |
Apr 06, 2024 | $ 0.00330091 | $ 0.00340580 |
Apr 05, 2024 | $ 0.00340102 | $ 0.00340882 |
Apr 04, 2024 | $ 0.00220234 | $ 0.00341280 |
Apr 03, 2024 | $ 0.00340161 | $ 0.00340539 |
Apr 02, 2024 | $ 0.00270102 | $ 0.00271270 |
Apr 01, 2024 | $ 0.00260804 | $ 0.00346178 |
Mar 31, 2024 | $ 0.00264113 | $ 0.00478123 |
Mar 30, 2024 | $ 0.00477653 | $ 0.00490838 |
Mar 29, 2024 | $ 0.00490418 | $ 0.00499491 |
Mar 28, 2024 | $ 0.00499020 | $ 0.00509499 |
Mar 27, 2024 | $ 0.00498661 | $ 0.00502148 |
Mar 26, 2024 | $ 0.00498758 | $ 0.00500748 |
We will update this as soon as possible. If you like to help, you can contact us.