BTC/USD$ 27,796
BTC/EUR€ 25,872
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,733
BTC/RUB₽ 2,259,755
BTC volume
$ 10.32B
$ 10.32B
Altcoin volume
$ 23.23B
$ 23.23B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Edain |
EAI |
$ 0.028730 | +0.40 % | $ 0.028840 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.02862155 | $ 0.02968041 |
| Mar 22, 2023 | $ 0.02902741 | $ 0.03016211 |
| Mar 21, 2023 | $ 0.02999962 | $ 0.03103127 |
| Mar 19, 2023 | $ 0.02988337 | $ 0.03050785 |
| Mar 18, 2023 | $ 0.03030976 | $ 0.03096213 |
| Mar 17, 2023 | $ 0.03086460 | $ 0.03109856 |
| Mar 16, 2023 | $ 0.03059077 | $ 0.03545990 |
| Mar 15, 2023 | $ 0.02972263 | $ 0.03068981 |
| Mar 14, 2023 | $ 0.03024558 | $ 0.03154221 |
| Mar 13, 2023 | $ 0.03060255 | $ 0.03096881 |
| Mar 12, 2023 | $ 0.03072222 | $ 0.03103838 |
| Mar 11, 2023 | $ 0.03023142 | $ 0.03066980 |
| Mar 10, 2023 | $ 0.03016872 | $ 0.03083862 |
| Mar 09, 2023 | $ 0.03051069 | $ 0.03198883 |
| Mar 08, 2023 | $ 0.03180998 | $ 0.03505594 |
| Mar 07, 2023 | $ 0.03091374 | $ 0.03517776 |
| Mar 06, 2023 | $ 0.03292300 | $ 0.03309138 |
| Mar 05, 2023 | $ 0.03116354 | $ 0.03380228 |
| Mar 04, 2023 | $ 0.03161519 | $ 0.03418707 |
| Mar 03, 2023 | $ 0.02652655 | $ 0.02842892 |
| Mar 02, 2023 | $ 0.02754018 | $ 0.02776082 |
| Mar 01, 2023 | $ 0.02761556 | $ 0.02866473 |
| Feb 28, 2023 | $ 0.02827209 | $ 0.03354814 |
| Feb 27, 2023 | $ 0.02837715 | $ 0.03429810 |
| Feb 26, 2023 | $ 0.02744698 | $ 0.02946179 |
| Feb 25, 2023 | $ 0.02899684 | $ 0.02922680 |
| Feb 24, 2023 | $ 0.02746843 | $ 0.03037729 |
We will update this as soon as possible. If you like to help, you can contact us.
