Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Edain |
EAI |
$ 0.002882 | -12.35 % | $ 0.003293 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.00328755 | $ 0.00330618 |
Apr 16, 2024 | $ 0.00328967 | $ 0.00330933 |
Apr 15, 2024 | $ 0.00329458 | $ 0.00331271 |
Apr 14, 2024 | $ 0.00329487 | $ 0.00330730 |
Apr 13, 2024 | $ 0.00329069 | $ 0.00334014 |
Apr 12, 2024 | $ 0.00329269 | $ 0.00331508 |
Apr 11, 2024 | $ 0.00330078 | $ 0.00330905 |
Apr 10, 2024 | $ 0.00329896 | $ 0.00330900 |
Apr 09, 2024 | $ 0.00329930 | $ 0.00333424 |
Apr 08, 2024 | $ 0.00330012 | $ 0.00330796 |
Apr 07, 2024 | $ 0.00330026 | $ 0.00330791 |
Apr 06, 2024 | $ 0.00330091 | $ 0.00340580 |
Apr 05, 2024 | $ 0.00340102 | $ 0.00340882 |
Apr 04, 2024 | $ 0.00220234 | $ 0.00341280 |
Apr 03, 2024 | $ 0.00340161 | $ 0.00340539 |
Apr 02, 2024 | $ 0.00270102 | $ 0.00271270 |
Apr 01, 2024 | $ 0.00260804 | $ 0.00346178 |
Mar 31, 2024 | $ 0.00264113 | $ 0.00478123 |
Mar 30, 2024 | $ 0.00477653 | $ 0.00490838 |
Mar 29, 2024 | $ 0.00490418 | $ 0.00499491 |
Mar 28, 2024 | $ 0.00499020 | $ 0.00509499 |
Mar 27, 2024 | $ 0.00498661 | $ 0.00502148 |
Mar 26, 2024 | $ 0.00498758 | $ 0.00500748 |
Mar 25, 2024 | $ 0.00499163 | $ 0.00502700 |
Mar 24, 2024 | $ 0.00501191 | $ 0.00502637 |
Mar 23, 2024 | $ 0.00500996 | $ 0.00503076 |
Mar 22, 2024 | $ 0.00500174 | $ 0.00573656 |
Mar 21, 2024 | $ 0.00569775 | $ 0.00571761 |
Mar 20, 2024 | $ 0.00551939 | $ 0.00615323 |
Mar 19, 2024 | $ 0.00599525 | $ 0.00610919 |
Mar 18, 2024 | $ 0.00599736 | $ 0.00665730 |
We will update this as soon as possible. If you like to help, you can contact us.